Education
About Us
Working with TipRanks
Follow Us
Grupo Aval Acciones y Valores SA Pfd (AVAL)
NYSE:AVAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.18
4.23
4.16
4.19
4.19
+0.48%
34,944
0.35
Jan 09, 2026
4.15
4.20
4.14
4.17
4.17
+0.72%
87,681
0.89
Jan 08, 2026
4.05
4.15
4.05
4.14
4.14
+2.22%
61,228
0.62
Jan 07, 2026
4.06
4.14
4.05
4.05
4.05
-0.74%
37,698
0.35
Jan 06, 2026
4.06
4.16
4.01
4.08
4.08
-0.24%
111,698
1.04
Jan 05, 2026
4.07
4.17
4.00
4.09
4.09
+1.24%
261,930
2.51
Jan 02, 2026
4.05
4.08
4.01
4.04
4.04
-0.25%
122,565
1.19
Jan 01, 2026
4.05
4.07
4.00
4.05
4.05
0.00%
0
0.00
Dec 31, 2025
4.05
4.07
4.00
4.05
4.05
-0.74%
153,853
1.49
Dec 30, 2025
4.24
4.24
4.06
4.08
4.08
-4.23%
229,994
2.28
Dec 29, 2025
4.24
4.26
4.14
4.26
4.26
+0.71%
41,792
0.41
Dec 26, 2025
4.24
4.26
4.15
4.23
4.23
-0.94%
43,741
0.43
Dec 25, 2025
4.20
4.27
4.18
4.27
4.27
0.00%
0
0.00
Dec 24, 2025
4.20
4.27
4.18
4.27
4.27
+3.14%
42,956
0.42
Dec 23, 2025
4.10
4.17
4.10
4.14
4.14
+0.49%
26,083
0.25
Dec 22, 2025
4.06
4.16
4.06
4.12
4.12
+0.49%
28,314
0.27
Dec 19, 2025
4.09
4.11
4.04
4.10
4.10
+0.74%
102,777
1.00
Dec 18, 2025
4.07
4.10
4.02
4.07
4.07
+0.49%
67,279
0.65
Dec 17, 2025
4.01
4.09
4.00
4.05
4.05
-0.49%
90,946
0.88
Dec 16, 2025
4.10
4.12
4.01
4.07
4.07
-1.45%
110,655
1.08
Dec 15, 2025
4.14
4.14
4.05
4.13
4.13
+0.24%
73,995
0.73
Dec 12, 2025
4.16
4.16
4.09
4.12
4.12
-0.96%
38,040
0.37
Dec 11, 2025
4.22
4.24
4.13
4.16
4.16
-1.42%
43,781
0.43
Dec 10, 2025
4.23
4.23
4.13
4.22
4.22
+0.24%
46,082
0.45
Dec 09, 2025
4.27
4.29
4.16
4.21
4.21
-0.71%
67,413
0.66
Dec 08, 2025
4.15
4.29
4.10
4.24
4.24
+2.17%
40,606
0.40
Dec 05, 2025
4.15
4.19
4.07
4.15
4.15
-1.43%
147,220
1.46
Dec 04, 2025
4.22
4.28
4.14
4.21
4.21
+0.48%
152,502
1.54
Dec 03, 2025
4.26
4.26
4.15
4.19
4.19
-1.18%
20,852
0.21
Dec 02, 2025
4.18
4.30
4.15
4.24
4.24
+2.66%
153,747
1.59
Dec 01, 2025
4.20
4.20
4.05
4.13
4.13
-0.96%
167,438
1.77
Nov 28, 2025
4.19
4.25
4.15
4.17
4.17
+0.48%
74,916
0.80
Nov 27, 2025
4.10
4.26
4.07
4.16
4.15
0.00%
0
0.00
Nov 26, 2025
4.10
4.26
4.07
4.16
4.15
+1.72%
74,597
0.80
Nov 25, 2025
4.03
4.16
4.02
4.09
4.08
+2.74%
113,253
1.24
Nov 24, 2025
3.99
4.11
3.96
3.98
3.97
-0.25%
62,617
0.68
Nov 21, 2025
3.93
4.05
3.87
3.99
3.98
+0.76%
72,929
0.80
Nov 20, 2025
4.18
4.18
3.89
3.96
3.95
-4.10%
69,681
0.77
Nov 19, 2025
4.10
4.20
4.08
4.13
4.12
+0.24%
77,230
0.86
Nov 18, 2025
4.07
4.15
4.02
4.12
4.11
+0.24%
67,463
0.75
Nov 17, 2025
4.25
4.27
4.10
4.11
4.10
-2.15%
51,230
0.57
Nov 14, 2025
4.19
4.29
4.02
4.20
4.19
-0.24%
213,060
2.44
Nov 13, 2025
4.39
4.45
4.20
4.21
4.20
-3.23%
231,139
2.72
Nov 12, 2025
4.43
4.48
4.33
4.35
4.34
-0.69%
223,066
2.73
Nov 11, 2025
4.40
4.50
4.34
4.38
4.37
+0.69%
145,589
1.82
Nov 10, 2025
4.37
4.40
4.30
4.35
4.34
+1.64%
148,493
1.84
Nov 07, 2025
4.35
4.37
4.25
4.28
4.27
-0.47%
67,220
0.84
Nov 06, 2025
4.26
4.35
4.16
4.30
4.29
+2.14%
88,171
1.07
Nov 05, 2025
4.26
4.30
4.17
4.21
4.20
+0.24%
144,168
1.73
Nov 04, 2025
4.24
4.26
4.01
4.20
4.19
-0.71%
100,334
1.22
Rows: