Education
About Us
Working with TipRanks
Follow Us
Grupo Aval Acciones Y Valores Sa Pfd (AVAL)
:AVAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.10
4.12
4.01
4.07
4.07
-1.45%
110,655
1.08
Dec 15, 2025
4.14
4.14
4.05
4.13
4.13
+0.24%
73,995
0.72
Dec 12, 2025
4.16
4.16
4.09
4.12
4.12
-0.96%
38,040
0.37
Dec 11, 2025
4.22
4.24
4.13
4.16
4.16
-1.42%
43,781
0.42
Dec 10, 2025
4.23
4.23
4.13
4.22
4.22
+0.24%
46,082
0.45
Dec 09, 2025
4.27
4.29
4.16
4.21
4.21
-0.71%
67,413
0.66
Dec 08, 2025
4.15
4.29
4.10
4.24
4.24
+2.17%
40,606
0.39
Dec 05, 2025
4.15
4.19
4.07
4.15
4.15
-1.43%
147,220
1.45
Dec 04, 2025
4.22
4.28
4.14
4.21
4.21
+0.48%
152,502
1.54
Dec 03, 2025
4.26
4.26
4.15
4.19
4.19
-1.18%
20,852
0.21
Dec 02, 2025
4.18
4.30
4.15
4.24
4.24
+2.66%
153,747
1.58
Dec 01, 2025
4.20
4.20
4.05
4.13
4.13
-0.96%
167,438
1.76
Nov 28, 2025
4.19
4.25
4.15
4.17
4.17
+0.48%
74,916
0.80
Nov 26, 2025
4.10
4.26
4.07
4.16
4.15
+1.96%
74,597
0.80
Nov 25, 2025
4.03
4.16
4.02
4.09
4.08
+3.00%
113,253
1.22
Nov 24, 2025
3.99
4.11
3.96
3.98
3.97
-0.03%
62,617
0.67
Nov 21, 2025
3.93
4.05
3.87
3.99
3.98
+0.99%
72,929
0.79
Nov 20, 2025
4.18
4.18
3.89
3.96
3.95
-3.88%
69,681
0.76
Nov 19, 2025
4.10
4.20
4.08
4.13
4.12
+0.49%
77,230
0.85
Nov 18, 2025
4.07
4.15
4.02
4.12
4.11
+0.49%
67,463
0.75
Nov 17, 2025
4.25
4.27
4.10
4.11
4.10
-1.91%
51,230
0.57
Nov 14, 2025
4.19
4.29
4.02
4.20
4.19
0.00%
213,060
2.41
Nov 13, 2025
4.39
4.45
4.20
4.21
4.20
-3.00%
231,139
2.71
Nov 12, 2025
4.43
4.48
4.33
4.35
4.34
-0.46%
223,066
2.71
Nov 11, 2025
4.40
4.50
4.34
4.38
4.37
+0.92%
145,589
1.76
Nov 10, 2025
4.37
4.40
4.30
4.35
4.34
+1.87%
148,493
1.82
Nov 07, 2025
4.35
4.37
4.25
4.28
4.27
-0.23%
67,220
0.80
Nov 06, 2025
4.26
4.35
4.16
4.30
4.29
+2.38%
88,171
1.03
Nov 05, 2025
4.26
4.30
4.17
4.21
4.20
+0.48%
144,168
1.72
Nov 04, 2025
4.24
4.26
4.01
4.20
4.19
-0.47%
100,334
1.20
Nov 03, 2025
4.31
4.31
4.17
4.23
4.22
+0.69%
83,775
1.01
Oct 31, 2025
4.14
4.25
4.07
4.22
4.20
+2.40%
258,292
3.26
Oct 30, 2025
4.09
4.14
4.04
4.14
4.12
+2.20%
143,426
1.85
Oct 29, 2025
4.06
4.12
4.01
4.07
4.05
+0.97%
75,863
0.99
Oct 28, 2025
4.18
4.18
4.01
4.05
4.03
-2.43%
122,860
1.58
Oct 27, 2025
4.14
4.18
4.05
4.17
4.15
+2.68%
280,997
3.75
Oct 24, 2025
3.96
4.10
3.96
4.08
4.06
+3.24%
57,159
0.76
Oct 23, 2025
3.83
3.97
3.81
3.97
3.95
+3.06%
55,362
0.71
Oct 22, 2025
3.86
3.90
3.73
3.87
3.85
+2.33%
84,816
1.04
Oct 21, 2025
3.74
3.89
3.69
3.80
3.78
+2.07%
146,065
1.80
Oct 20, 2025
3.86
3.96
3.69
3.74
3.72
-2.15%
108,978
1.34
Oct 17, 2025
3.69
3.84
3.69
3.84
3.82
+4.26%
49,555
0.61
Oct 16, 2025
3.73
3.74
3.63
3.70
3.68
-0.08%
109,887
1.35
Oct 15, 2025
3.75
3.75
3.65
3.72
3.70
+0.73%
75,479
0.88
Oct 14, 2025
3.65
3.73
3.61
3.71
3.69
+1.01%
55,027
0.64
Oct 13, 2025
3.66
3.69
3.62
3.69
3.67
+1.85%
100,965
1.17
Oct 10, 2025
3.49
3.73
3.45
3.64
3.62
+5.39%
634,814
8.22
Oct 09, 2025
3.47
3.53
3.47
3.47
3.45
+0.46%
39,338
0.50
Oct 08, 2025
3.44
3.51
3.38
3.47
3.45
+2.85%
43,104
0.55
Oct 07, 2025
3.38
3.48
3.38
3.39
3.37
-0.41%
47,525
0.60
Rows: