Grupo Aval Acciones y Valores SA Pfd (AVAL)
NYSE:AVAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.16
4.28
4.06
4.13
4.13
-1.43%
82,201
0.49
Mar 26, 2026
4.28
4.30
4.18
4.19
4.19
-3.01%
63,764
0.38
Mar 25, 2026
4.23
4.39
4.23
4.32
4.32
+2.86%
116,524
0.70
Mar 24, 2026
4.18
4.30
4.10
4.20
4.20
-0.94%
88,859
0.54
Mar 23, 2026
4.17
4.26
4.13
4.24
4.24
+2.42%
150,866
0.92
Mar 20, 2026
4.16
4.23
4.06
4.14
4.14
-1.66%
109,164
0.67
Mar 19, 2026
4.02
4.25
4.02
4.21
4.21
+3.69%
147,495
0.92
Mar 18, 2026
4.06
4.18
4.01
4.06
4.06
0.00%
266,732
1.69
Mar 17, 2026
4.13
4.18
4.01
4.06
4.06
-1.22%
54,034
0.34
Mar 16, 2026
3.96
4.13
3.96
4.11
4.11
+4.58%
72,708
0.46
Mar 13, 2026
3.96
4.11
3.91
3.93
3.93
-2.48%
121,118
0.77
Mar 12, 2026
4.02
4.07
3.93
4.03
4.03
-2.42%
135,704
0.87
Mar 11, 2026
4.03
4.17
3.95
4.13
4.13
+1.23%
60,127
0.38
Mar 10, 2026
3.98
4.13
3.90
4.08
4.08
+3.82%
182,444
1.18
Mar 09, 2026
3.73
3.99
3.71
3.93
3.93
+4.52%
131,596
0.86
Mar 06, 2026
3.88
3.95
3.73
3.76
3.76
-5.05%
261,851
1.75
Mar 05, 2026
4.12
4.19
3.82
3.96
3.96
-5.94%
331,162
2.28
Mar 04, 2026
3.56
4.29
3.56
4.21
4.21
+18.59%
1,101,158
8.46
Mar 03, 2026
3.69
3.69
3.35
3.55
3.55
-6.08%
374,075
2.96
Mar 02, 2026
3.85
3.95
3.71
3.78
3.78
-7.58%
578,118
4.91
Feb 27, 2026
4.22
4.22
4.04
4.09
4.09
-3.31%
193,684
1.65
Feb 26, 2026
4.40
4.40
4.13
4.24
4.23
-3.20%
348,001
3.05
Feb 25, 2026
4.41
4.45
4.30
4.38
4.37
-0.46%
77,336
0.68
Feb 24, 2026
4.48
4.48
4.33
4.40
4.39
-1.35%
179,205
1.61
Feb 23, 2026
4.49
4.59
4.40
4.46
4.45
-0.67%
49,045
0.44
Feb 20, 2026
4.39
4.50
4.36
4.49
4.48
+1.82%
57,677
0.51
Feb 19, 2026
4.28
4.43
4.25
4.41
4.40
+2.33%
76,712
0.68
Feb 18, 2026
4.49
4.49
4.29
4.31
4.30
-2.71%
75,846
0.67
Feb 17, 2026
4.40
4.51
4.38
4.43
4.42
0.00%
66,382
0.59
Feb 16, 2026
4.34
4.53
4.31
4.43
4.42
0.00%
0
0.00
Feb 13, 2026
4.34
4.53
4.31
4.43
4.42
+1.14%
99,343
0.88
Feb 12, 2026
4.53
4.65
4.38
4.38
4.37
-3.32%
111,163
0.99
Feb 11, 2026
4.50
4.65
4.49
4.53
4.52
+1.57%
227,274
2.03
Feb 10, 2026
4.58
4.60
4.41
4.46
4.45
-2.41%
119,482
1.05
Feb 09, 2026
4.68
4.80
4.49
4.57
4.56
-0.22%
331,846
2.96
Feb 06, 2026
4.55
4.63
4.46
4.58
4.57
+1.78%
187,698
1.69
Feb 05, 2026
4.68
4.79
4.43
4.50
4.49
-4.04%
281,498
2.58
Feb 04, 2026
4.78
4.90
4.56
4.69
4.68
-3.90%
136,247
1.26
Feb 03, 2026
4.86
4.94
4.83
4.88
4.87
+0.41%
81,779
0.76
Feb 02, 2026
4.80
4.96
4.70
4.86
4.85
+1.04%
115,373
1.06
Jan 30, 2026
5.10
5.11
4.80
4.81
4.80
-5.68%
111,951
1.03
Jan 29, 2026
5.13
5.19
5.01
5.11
5.09
+1.37%
133,325
1.24
Jan 28, 2026
5.22
5.27
5.01
5.04
5.02
-4.36%
292,779
2.73
Jan 27, 2026
5.08
5.28
5.03
5.27
5.25
+4.77%
304,326
2.91
Jan 26, 2026
4.72
5.03
4.69
5.03
5.01
+7.49%
555,137
5.72
Jan 23, 2026
4.69
4.74
4.61
4.68
4.66
-0.21%
94,518
0.97
Jan 22, 2026
4.69
4.75
4.58
4.69
4.67
-0.85%
146,311
1.47
Jan 21, 2026
4.55
4.73
4.54
4.73
4.71
+4.64%
172,375
1.76
Jan 20, 2026
4.29
4.52
4.29
4.52
4.50
+4.41%
203,043
2.13
Jan 19, 2026
4.30
4.38
4.23
4.33
4.31
0.00%
0
0.00
Rows: