Education
About Us
Working with TipRanks
Follow Us
Grupo Aval Acciones y Valores SA Pfd (AVAL)
NYSE:AVAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.86
4.94
4.83
4.88
4.88
+0.41%
81,779
0.76
Feb 02, 2026
4.80
4.96
4.70
4.86
4.86
+1.04%
115,373
1.06
Jan 30, 2026
5.10
5.11
4.80
4.81
4.81
-5.69%
111,951
1.03
Jan 29, 2026
5.13
5.19
5.01
5.11
5.10
+1.39%
133,325
1.24
Jan 28, 2026
5.22
5.27
5.01
5.04
5.03
-4.37%
292,779
2.73
Jan 27, 2026
5.08
5.28
5.03
5.27
5.26
+4.78%
304,326
2.91
Jan 26, 2026
4.72
5.03
4.69
5.03
5.02
+7.47%
555,137
5.72
Jan 23, 2026
4.69
4.74
4.61
4.68
4.67
-0.21%
94,518
0.97
Jan 22, 2026
4.69
4.75
4.58
4.69
4.68
-0.85%
146,311
1.47
Jan 21, 2026
4.55
4.73
4.54
4.73
4.72
+4.66%
172,375
1.76
Jan 20, 2026
4.29
4.52
4.29
4.52
4.51
+4.37%
203,043
2.13
Jan 19, 2026
4.30
4.38
4.23
4.33
4.32
0.00%
0
0.00
Jan 16, 2026
4.30
4.38
4.23
4.33
4.32
+1.17%
45,530
0.46
Jan 15, 2026
4.28
4.31
4.23
4.28
4.27
0.00%
37,650
0.38
Jan 14, 2026
4.22
4.32
4.20
4.28
4.27
+0.23%
100,861
1.02
Jan 13, 2026
4.17
4.27
4.11
4.27
4.26
+1.91%
116,949
1.19
Jan 12, 2026
4.18
4.23
4.16
4.19
4.18
+0.48%
34,944
0.35
Jan 09, 2026
4.15
4.20
4.14
4.17
4.16
+0.73%
87,681
0.89
Jan 08, 2026
4.05
4.15
4.05
4.14
4.13
+2.23%
61,228
0.62
Jan 07, 2026
4.06
4.14
4.05
4.05
4.04
-0.74%
37,698
0.35
Jan 06, 2026
4.06
4.16
4.01
4.08
4.07
-0.24%
111,698
1.04
Jan 05, 2026
4.07
4.17
4.00
4.09
4.08
+1.24%
261,930
2.51
Jan 02, 2026
4.05
4.08
4.01
4.04
4.03
-0.25%
122,565
1.19
Jan 01, 2026
4.05
4.07
4.00
4.05
4.04
0.00%
0
0.00
Dec 31, 2025
4.05
4.07
4.00
4.05
4.04
-0.49%
153,853
1.49
Dec 30, 2025
4.24
4.24
4.06
4.08
4.06
-4.24%
229,994
2.28
Dec 29, 2025
4.24
4.26
4.14
4.26
4.24
+0.71%
41,792
0.41
Dec 26, 2025
4.24
4.26
4.15
4.23
4.21
-0.94%
43,741
0.43
Dec 25, 2025
4.20
4.27
4.18
4.27
4.25
0.00%
0
0.00
Dec 24, 2025
4.20
4.27
4.18
4.27
4.25
+3.15%
42,956
0.42
Dec 23, 2025
4.10
4.17
4.10
4.14
4.12
+0.49%
26,083
0.25
Dec 22, 2025
4.06
4.16
4.06
4.12
4.10
+0.49%
28,314
0.27
Dec 19, 2025
4.09
4.11
4.04
4.10
4.08
+0.74%
102,777
1.00
Dec 18, 2025
4.07
4.10
4.02
4.07
4.05
+0.47%
67,279
0.65
Dec 17, 2025
4.01
4.09
4.00
4.05
4.03
-0.47%
90,946
0.88
Dec 16, 2025
4.10
4.12
4.01
4.07
4.05
-1.46%
110,655
1.08
Dec 15, 2025
4.14
4.14
4.05
4.13
4.11
+0.24%
73,995
0.73
Dec 12, 2025
4.16
4.16
4.09
4.12
4.10
-0.97%
38,040
0.37
Dec 11, 2025
4.22
4.24
4.13
4.16
4.14
-1.43%
43,781
0.43
Dec 10, 2025
4.23
4.23
4.13
4.22
4.20
+0.24%
46,082
0.45
Dec 09, 2025
4.27
4.29
4.16
4.21
4.19
-0.71%
67,413
0.66
Dec 08, 2025
4.15
4.29
4.10
4.24
4.22
+2.18%
40,606
0.40
Dec 05, 2025
4.15
4.19
4.07
4.15
4.13
-1.43%
147,220
1.46
Dec 04, 2025
4.22
4.28
4.14
4.21
4.19
+0.48%
152,502
1.54
Dec 03, 2025
4.26
4.26
4.15
4.19
4.17
-1.18%
20,852
0.21
Dec 02, 2025
4.18
4.30
4.15
4.24
4.22
+2.68%
153,747
1.59
Dec 01, 2025
4.20
4.20
4.05
4.13
4.11
-0.96%
167,438
1.77
Nov 28, 2025
4.19
4.25
4.15
4.17
4.15
+0.48%
74,916
0.80
Nov 27, 2025
4.10
4.26
4.07
4.16
4.13
0.00%
0
0.00
Nov 26, 2025
4.10
4.26
4.07
4.16
4.13
+1.70%
74,597
0.80
Rows: