Grupo Aval Acciones y Valores SA Pfd (AVAL)
NYSE:AVAL
Want to see AVAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
4.32
4.64
4.32
4.62
4.62
+5.72%
352,903
2.00
Apr 23, 2026
4.48
4.69
4.34
4.37
4.37
-2.89%
122,170
0.67
Apr 22, 2026
4.77
4.77
4.41
4.50
4.50
-5.26%
342,156
1.91
Apr 21, 2026
4.82
4.85
4.68
4.75
4.75
-1.25%
84,080
0.47
Apr 20, 2026
4.80
4.85
4.77
4.81
4.81
+0.84%
107,491
0.59
Apr 17, 2026
4.80
4.80
4.69
4.77
4.77
+0.21%
74,705
0.41
Apr 16, 2026
4.86
4.98
4.69
4.76
4.76
-1.04%
306,333
1.72
Apr 15, 2026
4.69
4.90
4.58
4.81
4.81
+1.48%
327,451
1.88
Apr 14, 2026
4.61
4.83
4.60
4.74
4.74
+3.49%
360,936
2.14
Apr 13, 2026
4.40
4.60
4.35
4.58
4.58
+3.39%
107,371
0.64
Apr 10, 2026
4.50
4.53
4.39
4.43
4.43
-1.56%
109,978
0.65
Apr 09, 2026
4.37
4.50
4.35
4.50
4.50
+2.32%
88,153
0.52
Apr 08, 2026
4.35
4.46
4.33
4.41
4.40
+3.78%
61,094
0.36
Apr 07, 2026
4.37
4.37
4.23
4.25
4.24
-3.86%
200,292
1.21
Apr 06, 2026
4.35
4.47
4.35
4.42
4.41
+1.61%
76,403
0.46
Apr 03, 2026
4.30
4.38
4.30
4.35
4.34
0.00%
0
0.00
Apr 02, 2026
4.30
4.38
4.30
4.35
4.34
-0.69%
63,196
0.37
Apr 01, 2026
4.45
4.47
4.28
4.38
4.37
-0.46%
77,961
0.46
Mar 31, 2026
4.30
4.46
4.29
4.40
4.39
+3.30%
202,099
1.20
Mar 30, 2026
4.13
4.35
4.06
4.26
4.25
+3.13%
265,858
1.60
Mar 27, 2026
4.16
4.28
4.06
4.13
4.12
-1.44%
82,266
0.49
Mar 26, 2026
4.28
4.30
4.18
4.19
4.18
-2.99%
63,764
0.38
Mar 25, 2026
4.23
4.39
4.23
4.32
4.31
+2.84%
116,544
0.70
Mar 24, 2026
4.18
4.30
4.10
4.20
4.19
-0.92%
88,910
0.54
Mar 23, 2026
4.17
4.26
4.13
4.24
4.23
+2.40%
150,866
0.92
Mar 20, 2026
4.16
4.23
4.06
4.14
4.13
-1.67%
111,664
0.69
Mar 19, 2026
4.02
4.25
4.02
4.21
4.20
+3.70%
147,682
0.92
Mar 18, 2026
4.06
4.18
4.01
4.06
4.05
0.00%
266,734
1.69
Mar 17, 2026
4.13
4.18
4.01
4.06
4.05
-1.22%
54,034
0.34
Mar 16, 2026
3.96
4.13
3.96
4.11
4.10
+4.59%
72,709
0.46
Mar 13, 2026
3.96
4.11
3.91
3.93
3.92
-2.49%
121,143
0.76
Mar 12, 2026
4.02
4.07
3.93
4.03
4.02
-2.43%
135,704
0.86
Mar 11, 2026
4.03
4.17
3.95
4.13
4.12
+1.23%
61,127
0.39
Mar 10, 2026
3.98
4.13
3.90
4.08
4.07
+3.83%
182,444
1.18
Mar 09, 2026
3.73
3.99
3.71
3.93
3.92
+4.51%
166,181
1.09
Mar 06, 2026
3.88
3.95
3.73
3.76
3.75
-5.04%
261,851
1.75
Mar 05, 2026
4.12
4.19
3.82
3.96
3.95
-5.95%
331,162
2.28
Mar 04, 2026
3.56
4.29
3.56
4.21
4.20
+18.62%
1,101,158
8.46
Mar 03, 2026
3.69
3.69
3.35
3.55
3.54
-6.10%
374,075
2.96
Mar 02, 2026
3.85
3.95
3.71
3.78
3.77
-7.58%
578,118
4.91
Feb 27, 2026
4.22
4.22
4.04
4.09
4.08
-3.32%
193,684
1.65
Feb 26, 2026
4.40
4.40
4.13
4.24
4.22
-3.19%
348,001
3.05
Feb 25, 2026
4.41
4.45
4.30
4.38
4.36
-0.46%
77,336
0.68
Feb 24, 2026
4.48
4.48
4.33
4.40
4.38
-1.35%
179,205
1.61
Feb 23, 2026
4.49
4.59
4.40
4.46
4.44
-0.65%
49,045
0.44
Feb 20, 2026
4.39
4.50
4.36
4.49
4.47
+1.80%
57,677
0.51
Feb 19, 2026
4.28
4.43
4.25
4.41
4.39
+2.33%
76,712
0.68
Feb 18, 2026
4.49
4.49
4.29
4.31
4.29
-2.72%
75,846
0.67
Feb 17, 2026
4.40
4.51
4.38
4.43
4.41
0.00%
66,382
0.59
Feb 16, 2026
4.34
4.53
4.31
4.43
4.41
0.00%
0
0.00
Rows: