Want to see AVAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.92
5.00
4.89
4.92
4.92
-1.01%
143,690
0.53
Jul 16, 2026
5.04
5.11
4.93
4.97
4.97
-1.19%
96,446
0.36
Jul 15, 2026
5.03
5.08
4.97
5.03
5.03
+1.62%
88,290
0.33
Jul 14, 2026
4.92
5.04
4.86
4.95
4.95
+0.81%
372,007
1.38
Jul 13, 2026
5.07
5.20
4.90
4.91
4.91
-3.16%
89,933
0.33
Jul 10, 2026
5.09
5.15
5.03
5.07
5.07
+1.00%
79,273
0.29
Jul 09, 2026
4.87
5.06
4.87
5.02
5.02
+3.72%
58,733
0.21
Jul 08, 2026
4.87
4.90
4.73
4.84
4.84
-1.63%
379,928
1.39
Jul 07, 2026
5.12
5.12
4.91
4.92
4.92
-3.15%
71,921
0.26
Jul 06, 2026
5.09
5.22
5.06
5.08
5.08
+0.40%
62,697
0.23
Jul 03, 2026
5.20
5.28
5.03
5.06
5.06
0.00%
0
0.00
Jul 02, 2026
5.20
5.28
5.03
5.06
5.06
-0.39%
57,093
0.21
Jul 01, 2026
5.01
5.22
5.01
5.08
5.08
+0.99%
116,298
0.42
Jun 30, 2026
5.09
5.11
4.91
5.03
5.03
-1.33%
209,035
0.76
Jun 29, 2026
5.15
5.19
5.09
5.11
5.10
+0.59%
171,868
0.63
Jun 26, 2026
5.00
5.20
5.00
5.08
5.07
-0.39%
145,681
0.53
Jun 25, 2026
5.26
5.27
5.08
5.10
5.09
-1.36%
71,504
0.26
Jun 24, 2026
5.35
5.40
5.12
5.17
5.16
-2.81%
217,521
0.79
Jun 23, 2026
5.32
5.41
5.22
5.32
5.31
-0.38%
626,344
2.37
Jun 22, 2026
6.02
6.20
5.15
5.34
5.33
-7.15%
1,681,263
7.01
Jun 19, 2026
5.64
5.80
5.46
5.75
5.74
0.00%
0
0.00
Jun 18, 2026
5.64
5.80
5.46
5.75
5.74
+3.05%
460,821
1.95
Jun 17, 2026
5.45
5.67
5.39
5.58
5.57
+2.02%
162,138
0.69
Jun 16, 2026
5.44
5.54
5.39
5.47
5.46
0.00%
161,980
0.69
Jun 15, 2026
5.60
5.64
5.34
5.47
5.46
-1.44%
358,597
1.53
Jun 12, 2026
5.47
5.75
5.42
5.55
5.54
+3.17%
603,707
2.68
Jun 11, 2026
5.23
5.43
5.16
5.38
5.37
+4.25%
320,662
1.45
Jun 10, 2026
5.08
5.26
4.96
5.16
5.15
+1.38%
301,256
1.38
Jun 09, 2026
4.94
5.12
4.92
5.09
5.08
+4.72%
247,513
1.14
Jun 08, 2026
4.82
4.97
4.76
4.86
4.85
+1.25%
172,511
0.80
Jun 05, 2026
4.82
4.85
4.72
4.80
4.79
-2.03%
190,546
0.89
Jun 04, 2026
4.99
5.01
4.88
4.90
4.89
-1.61%
180,039
0.84
Jun 03, 2026
4.95
5.07
4.80
4.98
4.97
+0.81%
250,666
1.17
Jun 02, 2026
5.10
5.12
4.80
4.94
4.93
-4.09%
478,732
2.25
Jun 01, 2026
5.00
5.37
4.96
5.15
5.14
+11.72%
1,078,376
5.07
May 29, 2026
4.64
4.76
4.59
4.61
4.60
-1.46%
308,057
1.44
May 28, 2026
4.70
4.76
4.60
4.69
4.67
-1.48%
218,460
1.00
May 27, 2026
4.70
4.80
4.66
4.76
4.74
+2.16%
487,716
2.27
May 26, 2026
4.33
4.70
4.33
4.66
4.64
+10.17%
416,739
1.95
May 25, 2026
4.31
4.31
4.17
4.23
4.21
0.00%
0
0.00
May 22, 2026
4.31
4.31
4.17
4.23
4.21
-0.71%
101,655
0.47
May 21, 2026
4.23
4.29
4.16
4.26
4.24
+0.71%
247,789
1.16
May 20, 2026
4.10
4.27
4.06
4.23
4.21
+4.70%
272,392
1.30
May 19, 2026
4.15
4.26
4.02
4.04
4.02
-3.57%
209,389
1.01
May 18, 2026
4.04
4.23
4.04
4.19
4.17
+4.49%
275,484
1.35
May 15, 2026
4.20
4.24
3.92
4.01
3.99
-5.20%
780,345
4.04
May 14, 2026
4.23
4.23
4.09
4.23
4.21
+0.24%
401,198
2.15
May 13, 2026
4.37
4.42
4.19
4.22
4.20
-4.52%
239,337
1.30
May 12, 2026
4.54
4.56
4.38
4.42
4.40
-2.87%
218,051
1.19
May 11, 2026
4.56
4.59
4.47
4.55
4.53
+0.67%
419,812
2.34
Rows: