Grupo Aval Acciones y Valores SA Pfd (AVAL)
NYSE:AVAL
Want to see AVAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.64
4.76
4.59
4.61
4.61
-1.45%
308,057
1.44
May 28, 2026
4.70
4.76
4.60
4.69
4.68
-1.47%
218,460
1.00
May 27, 2026
4.70
4.80
4.66
4.76
4.75
+2.15%
487,716
2.27
May 26, 2026
4.33
4.70
4.33
4.66
4.65
+10.17%
416,739
1.95
May 25, 2026
4.31
4.31
4.17
4.23
4.22
0.00%
0
0.00
May 22, 2026
4.31
4.31
4.17
4.23
4.22
-0.71%
101,655
0.47
May 21, 2026
4.23
4.29
4.16
4.26
4.25
+0.71%
247,789
1.16
May 20, 2026
4.10
4.27
4.06
4.23
4.22
+4.69%
272,392
1.30
May 19, 2026
4.15
4.26
4.02
4.04
4.03
-3.57%
209,389
1.01
May 18, 2026
4.04
4.23
4.04
4.19
4.18
+4.48%
275,484
1.35
May 15, 2026
4.20
4.24
3.92
4.01
4.00
-5.19%
780,345
4.04
May 14, 2026
4.23
4.23
4.09
4.23
4.22
+0.24%
401,198
2.15
May 13, 2026
4.37
4.42
4.19
4.22
4.21
-4.54%
239,337
1.30
May 12, 2026
4.54
4.56
4.38
4.42
4.41
-2.84%
218,051
1.19
May 11, 2026
4.56
4.59
4.47
4.55
4.54
+0.67%
419,812
2.34
May 08, 2026
4.54
4.58
4.42
4.52
4.51
+0.90%
110,760
0.62
May 07, 2026
4.56
4.64
4.39
4.48
4.47
-1.54%
134,679
0.74
May 06, 2026
4.59
4.64
4.47
4.55
4.54
+2.23%
233,865
1.28
May 05, 2026
4.48
4.48
4.30
4.45
4.44
+2.78%
162,384
0.88
May 04, 2026
4.41
4.55
4.33
4.33
4.32
-1.59%
211,174
1.15
May 01, 2026
4.48
4.51
4.39
4.40
4.39
-1.08%
223,811
1.24
Apr 30, 2026
4.36
4.48
4.31
4.46
4.44
+2.99%
118,282
0.65
Apr 29, 2026
4.45
4.50
4.31
4.33
4.31
-3.99%
160,363
0.89
Apr 28, 2026
4.57
4.59
4.46
4.51
4.49
-1.94%
200,642
1.12
Apr 27, 2026
4.62
4.79
4.57
4.60
4.58
-0.44%
403,610
2.28
Apr 24, 2026
4.32
4.64
4.32
4.62
4.60
+5.70%
352,903
2.00
Apr 23, 2026
4.48
4.69
4.34
4.37
4.35
-2.88%
122,170
0.67
Apr 22, 2026
4.77
4.77
4.41
4.50
4.48
-5.27%
342,156
1.91
Apr 21, 2026
4.82
4.85
4.68
4.75
4.73
-1.23%
84,080
0.47
Apr 20, 2026
4.80
4.85
4.77
4.81
4.79
+0.82%
107,491
0.59
Apr 17, 2026
4.80
4.80
4.69
4.77
4.75
+0.21%
74,705
0.41
Apr 16, 2026
4.86
4.98
4.69
4.76
4.74
-1.02%
306,333
1.72
Apr 15, 2026
4.69
4.90
4.58
4.81
4.79
+1.46%
327,451
1.88
Apr 14, 2026
4.61
4.83
4.60
4.74
4.72
+3.49%
360,936
2.14
Apr 13, 2026
4.40
4.60
4.35
4.58
4.56
+3.40%
107,371
0.64
Apr 10, 2026
4.50
4.53
4.39
4.43
4.41
-1.56%
109,978
0.65
Apr 09, 2026
4.37
4.50
4.35
4.50
4.48
+2.31%
88,153
0.52
Apr 08, 2026
4.35
4.46
4.33
4.41
4.38
+3.77%
61,094
0.36
Apr 07, 2026
4.37
4.37
4.23
4.25
4.22
-3.85%
200,292
1.21
Apr 06, 2026
4.35
4.47
4.35
4.42
4.39
+1.62%
76,403
0.46
Apr 03, 2026
4.30
4.38
4.30
4.35
4.32
0.00%
0
0.00
Apr 02, 2026
4.30
4.38
4.30
4.35
4.32
-0.69%
63,196
0.37
Apr 01, 2026
4.45
4.47
4.28
4.38
4.35
-0.46%
77,961
0.46
Mar 31, 2026
4.30
4.46
4.29
4.40
4.37
+3.29%
202,099
1.20
Mar 30, 2026
4.13
4.35
4.06
4.26
4.23
+3.15%
265,858
1.60
Mar 27, 2026
4.16
4.28
4.06
4.13
4.10
-1.44%
82,266
0.49
Mar 26, 2026
4.28
4.30
4.18
4.19
4.16
-3.01%
63,764
0.38
Mar 25, 2026
4.23
4.39
4.23
4.32
4.29
+2.86%
116,544
0.70
Mar 24, 2026
4.18
4.30
4.10
4.20
4.17
-0.93%
88,910
0.54
Mar 23, 2026
4.17
4.26
4.13
4.24
4.21
+2.41%
150,866
0.92
Rows: