Education
About Us
Working with TipRanks
Follow Us
Grupo Aval Acciones y Valores SA Pfd (AVAL)
NYSE:AVAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.56
4.29
3.56
4.21
4.21
+18.59%
1,101,158
8.46
Mar 03, 2026
3.69
3.69
3.35
3.55
3.55
-6.08%
374,075
2.96
Mar 02, 2026
3.85
3.95
3.71
3.78
3.78
-7.58%
578,118
4.91
Feb 27, 2026
4.22
4.22
4.04
4.09
4.09
-3.31%
193,684
1.65
Feb 26, 2026
4.40
4.40
4.13
4.24
4.23
-3.20%
348,001
3.05
Feb 25, 2026
4.41
4.45
4.30
4.38
4.37
-0.46%
77,336
0.68
Feb 24, 2026
4.48
4.48
4.33
4.40
4.39
-1.35%
179,205
1.61
Feb 23, 2026
4.49
4.59
4.40
4.46
4.45
-0.67%
49,045
0.44
Feb 20, 2026
4.39
4.50
4.36
4.49
4.48
+1.82%
57,677
0.51
Feb 19, 2026
4.28
4.43
4.25
4.41
4.40
+2.33%
76,712
0.68
Feb 18, 2026
4.49
4.49
4.29
4.31
4.30
-2.71%
75,846
0.67
Feb 17, 2026
4.40
4.51
4.38
4.43
4.42
0.00%
66,382
0.59
Feb 16, 2026
4.34
4.53
4.31
4.43
4.42
0.00%
0
0.00
Feb 13, 2026
4.34
4.53
4.31
4.43
4.42
+1.14%
99,343
0.88
Feb 12, 2026
4.53
4.65
4.38
4.38
4.37
-3.32%
111,163
0.99
Feb 11, 2026
4.50
4.65
4.49
4.53
4.52
+1.57%
227,274
2.03
Feb 10, 2026
4.58
4.60
4.41
4.46
4.45
-2.41%
119,482
1.05
Feb 09, 2026
4.68
4.80
4.49
4.57
4.56
-0.22%
331,846
2.96
Feb 06, 2026
4.55
4.63
4.46
4.58
4.57
+1.78%
187,698
1.69
Feb 05, 2026
4.68
4.79
4.43
4.50
4.49
-4.04%
281,498
2.58
Feb 04, 2026
4.78
4.90
4.56
4.69
4.68
-3.90%
136,247
1.26
Feb 03, 2026
4.86
4.94
4.83
4.88
4.87
+0.41%
81,779
0.76
Feb 02, 2026
4.80
4.96
4.70
4.86
4.85
+1.04%
115,373
1.06
Jan 30, 2026
5.10
5.11
4.80
4.81
4.80
-5.68%
111,951
1.03
Jan 29, 2026
5.13
5.19
5.01
5.11
5.09
+1.37%
133,325
1.24
Jan 28, 2026
5.22
5.27
5.01
5.04
5.02
-4.36%
292,779
2.73
Jan 27, 2026
5.08
5.28
5.03
5.27
5.25
+4.77%
304,326
2.91
Jan 26, 2026
4.72
5.03
4.69
5.03
5.01
+7.49%
555,137
5.72
Jan 23, 2026
4.69
4.74
4.61
4.68
4.66
-0.21%
94,518
0.97
Jan 22, 2026
4.69
4.75
4.58
4.69
4.67
-0.85%
146,311
1.47
Jan 21, 2026
4.55
4.73
4.54
4.73
4.71
+4.64%
172,375
1.76
Jan 20, 2026
4.29
4.52
4.29
4.52
4.50
+4.41%
203,043
2.13
Jan 19, 2026
4.30
4.38
4.23
4.33
4.31
0.00%
0
0.00
Jan 16, 2026
4.30
4.38
4.23
4.33
4.31
+1.15%
45,530
0.46
Jan 15, 2026
4.28
4.31
4.23
4.28
4.26
0.00%
37,650
0.38
Jan 14, 2026
4.22
4.32
4.20
4.28
4.26
+0.24%
100,861
1.02
Jan 13, 2026
4.17
4.27
4.11
4.27
4.25
+1.92%
116,949
1.19
Jan 12, 2026
4.18
4.23
4.16
4.19
4.17
+0.48%
34,944
0.35
Jan 09, 2026
4.15
4.20
4.14
4.17
4.15
+0.73%
87,681
0.89
Jan 08, 2026
4.05
4.15
4.05
4.14
4.12
+2.21%
61,228
0.62
Jan 07, 2026
4.06
4.14
4.05
4.05
4.03
-0.74%
37,698
0.35
Jan 06, 2026
4.06
4.16
4.01
4.08
4.06
-0.22%
111,698
1.04
Jan 05, 2026
4.07
4.17
4.00
4.09
4.07
+1.22%
261,930
2.51
Jan 02, 2026
4.05
4.08
4.01
4.04
4.02
-0.25%
122,565
1.19
Jan 01, 2026
4.05
4.07
4.00
4.05
4.03
0.00%
0
0.00
Dec 31, 2025
4.05
4.07
4.00
4.05
4.03
-0.49%
153,853
1.49
Dec 30, 2025
4.24
4.24
4.06
4.08
4.05
-4.23%
229,994
2.28
Dec 29, 2025
4.24
4.26
4.14
4.26
4.23
+0.71%
41,792
0.41
Dec 26, 2025
4.24
4.26
4.15
4.23
4.20
-0.94%
43,741
0.43
Dec 25, 2025
4.20
4.27
4.18
4.27
4.24
0.00%
0
0.00
Rows: