Smartgroup Corporation Ltd (AU:SIQ)
ASX:SIQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.80
8.80
8.64
8.79
8.79
+0.34%
259,021
0.56
Apr 09, 2026
8.58
8.88
8.58
8.76
8.76
+0.81%
514,632
1.12
Apr 08, 2026
8.51
8.74
8.51
8.69
8.69
+2.12%
387,682
0.85
Apr 07, 2026
8.51
8.65
8.44
8.51
8.51
+0.83%
446,911
0.98
Apr 06, 2026
8.44
8.47
8.34
8.44
8.44
0.00%
0
0.00
Apr 03, 2026
8.44
8.47
8.34
8.44
8.44
0.00%
0
0.00
Apr 02, 2026
8.35
8.47
8.34
8.44
8.44
+1.44%
361,394
0.79
Apr 01, 2026
8.21
8.44
8.21
8.32
8.32
+1.34%
906,401
2.04
Mar 31, 2026
7.97
8.29
7.91
8.21
8.21
+3.14%
340,883
0.78
Mar 30, 2026
7.99
8.06
7.91
7.96
7.96
-0.87%
1,629,619
3.93
Mar 27, 2026
7.97
8.43
7.95
8.03
8.03
+0.50%
947,712
2.36
Mar 26, 2026
8.04
8.12
7.96
7.99
7.99
+0.63%
1,289,438
3.37
Mar 25, 2026
7.70
8.00
7.70
7.94
7.94
+3.52%
451,847
1.20
Mar 24, 2026
7.55
7.78
7.39
7.67
7.67
+4.07%
424,302
1.15
Mar 23, 2026
7.28
7.41
7.22
7.37
7.37
-0.54%
429,708
1.18
Mar 20, 2026
7.52
7.59
7.41
7.41
7.41
-1.46%
1,352,823
3.93
Mar 19, 2026
7.64
7.64
7.47
7.52
7.52
-1.83%
459,079
1.35
Mar 18, 2026
7.65
7.75
7.60
7.66
7.66
+0.13%
296,093
0.86
Mar 17, 2026
7.60
7.66
7.57
7.65
7.65
+0.39%
231,401
0.67
Mar 16, 2026
7.61
7.77
7.52
7.62
7.62
-0.52%
300,543
0.83
Mar 13, 2026
7.67
7.74
7.61
7.66
7.66
-1.54%
363,841
0.99
Mar 12, 2026
8.00
8.06
7.67
7.78
7.78
-2.75%
597,529
1.63
Mar 11, 2026
8.20
8.20
7.98
8.00
8.00
-0.25%
544,522
1.51
Mar 10, 2026
8.01
8.05
7.89
8.02
8.02
+0.50%
313,978
0.87
Mar 09, 2026
8.07
8.14
7.86
7.98
7.98
-2.68%
333,114
0.92
Mar 06, 2026
8.25
8.28
8.11
8.20
8.20
-1.09%
554,994
1.56
Mar 05, 2026
8.45
8.45
8.16
8.29
8.29
-2.64%
609,886
1.70
Mar 04, 2026
8.98
8.99
8.85
8.85
8.52
-1.55%
735,322
2.09
Mar 03, 2026
9.00
9.10
8.82
8.99
8.65
-1.00%
429,080
1.23
Mar 02, 2026
8.82
9.10
8.81
9.08
8.74
+2.95%
1,069,439
3.14
Feb 27, 2026
8.79
8.92
8.49
8.82
8.49
+0.57%
836,820
2.45
Feb 26, 2026
8.83
8.95
8.57
8.77
8.44
+5.67%
695,065
2.02
Feb 25, 2026
8.64
8.64
8.12
8.30
7.99
+0.72%
298,766
0.87
Feb 24, 2026
8.60
8.63
8.16
8.24
7.93
-3.28%
486,136
1.42
Feb 23, 2026
8.76
8.76
8.29
8.52
8.20
-1.73%
390,269
1.14
Feb 20, 2026
8.43
8.68
8.43
8.67
8.34
+0.46%
303,593
0.89
Feb 19, 2026
8.63
8.66
8.53
8.63
8.30
+1.42%
215,982
0.63
Feb 18, 2026
8.10
8.56
8.10
8.51
8.19
+2.77%
274,298
0.79
Feb 17, 2026
8.23
8.33
8.19
8.28
7.97
+0.37%
244,319
0.70
Feb 16, 2026
8.13
8.27
8.01
8.25
7.94
+1.47%
512,668
1.49
Feb 13, 2026
8.26
8.39
8.13
8.13
7.82
-2.16%
340,613
0.98
Feb 12, 2026
8.40
8.50
8.29
8.31
8.00
-2.46%
363,816
1.05
Feb 11, 2026
8.76
8.76
8.38
8.52
8.20
-0.12%
287,112
0.82
Feb 10, 2026
8.61
8.67
8.46
8.53
8.21
-0.46%
812,837
2.36
Feb 09, 2026
8.60
8.69
8.54
8.57
8.25
+0.71%
341,568
1.00
Feb 06, 2026
8.40
8.80
8.39
8.51
8.19
+0.11%
602,394
1.77
Feb 05, 2026
8.33
8.50
8.25
8.50
8.18
+2.05%
572,964
1.71
Feb 04, 2026
8.45
8.47
8.33
8.33
8.01
-1.07%
452,666
1.35
Feb 03, 2026
8.53
8.53
8.38
8.42
8.10
-0.11%
302,450
0.91
Feb 02, 2026
8.39
8.51
8.33
8.43
8.11
0.00%
389,168
1.17
Rows: