Smartgroup Corporation Ltd (AU:SIQ)
ASX:SIQ
Want to see AU:SIQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
11.65
11.70
11.42
11.64
11.64
+0.43%
786,936
1.37
May 21, 2026
11.65
11.74
11.53
11.59
11.59
+0.43%
883,663
1.56
May 20, 2026
11.22
11.67
11.22
11.54
11.54
+0.79%
555,824
0.99
May 19, 2026
11.28
11.56
11.22
11.45
11.45
+1.51%
491,278
0.88
May 18, 2026
11.10
11.28
11.10
11.28
11.28
+1.26%
461,921
0.83
May 15, 2026
10.99
11.29
10.97
11.14
11.14
+1.27%
759,936
1.39
May 14, 2026
11.05
11.14
10.89
11.00
11.00
-0.72%
670,922
1.23
May 13, 2026
11.25
11.32
11.05
11.08
11.08
-0.89%
576,593
1.07
May 12, 2026
11.05
11.32
10.94
11.18
11.18
+1.45%
745,628
1.39
May 11, 2026
10.56
11.13
10.56
11.02
11.02
+3.28%
1,000,604
1.91
May 08, 2026
10.38
10.82
10.35
10.67
10.67
+4.71%
1,010,324
1.94
May 07, 2026
9.82
10.23
9.65
10.19
10.19
+4.09%
829,717
1.62
May 06, 2026
9.85
9.90
9.74
9.79
9.79
-0.61%
760,774
1.49
May 05, 2026
9.31
10.02
9.31
9.85
9.85
+6.60%
991,476
1.97
May 04, 2026
9.15
9.30
9.10
9.24
9.24
+0.98%
273,929
0.54
May 01, 2026
9.02
9.15
8.95
9.15
9.15
+1.44%
176,142
0.35
Apr 30, 2026
8.93
9.04
8.89
9.02
9.02
+0.89%
228,466
0.45
Apr 29, 2026
8.94
9.15
8.94
8.94
8.94
0.00%
661,490
1.30
Apr 28, 2026
8.71
8.95
8.71
8.94
8.94
+1.25%
393,651
0.77
Apr 27, 2026
8.84
8.90
8.79
8.83
8.83
-0.11%
158,516
0.31
Apr 24, 2026
8.86
8.97
8.73
8.84
8.84
-0.45%
796,648
1.57
Apr 23, 2026
8.96
8.98
8.80
8.88
8.88
-0.89%
527,223
1.06
Apr 22, 2026
8.91
9.00
8.87
8.96
8.96
+0.79%
792,250
1.62
Apr 21, 2026
8.83
8.95
8.83
8.89
8.89
+1.02%
1,046,439
2.18
Apr 20, 2026
8.81
8.83
8.74
8.80
8.80
+0.34%
293,404
0.61
Apr 17, 2026
8.62
8.81
8.61
8.77
8.77
+1.98%
531,183
1.11
Apr 16, 2026
8.58
8.66
8.45
8.60
8.60
+0.70%
502,631
1.06
Apr 15, 2026
8.54
8.63
8.50
8.54
8.54
0.00%
230,924
0.49
Apr 14, 2026
8.68
8.68
8.50
8.54
8.54
0.00%
166,446
0.35
Apr 13, 2026
8.65
8.76
8.53
8.54
8.54
-2.84%
784,374
1.70
Apr 10, 2026
8.80
8.80
8.64
8.79
8.79
+0.34%
259,021
0.56
Apr 09, 2026
8.58
8.88
8.58
8.76
8.76
+0.81%
514,632
1.12
Apr 08, 2026
8.51
8.74
8.51
8.69
8.69
+2.12%
387,682
0.85
Apr 07, 2026
8.51
8.65
8.44
8.51
8.51
+0.83%
446,911
0.98
Apr 06, 2026
8.44
8.47
8.34
8.44
8.44
0.00%
0
0.00
Apr 03, 2026
8.44
8.47
8.34
8.44
8.44
0.00%
0
0.00
Apr 02, 2026
8.35
8.47
8.34
8.44
8.44
+1.44%
361,394
0.79
Apr 01, 2026
8.21
8.44
8.21
8.32
8.32
+1.34%
906,401
2.04
Mar 31, 2026
7.97
8.29
7.91
8.21
8.21
+3.14%
340,883
0.78
Mar 30, 2026
7.99
8.06
7.91
7.96
7.96
-0.87%
1,629,619
3.93
Mar 27, 2026
7.97
8.43
7.95
8.03
8.03
+0.50%
947,712
2.36
Mar 26, 2026
8.04
8.12
7.96
7.99
7.99
+0.63%
1,289,438
3.37
Mar 25, 2026
7.70
8.00
7.70
7.94
7.94
+3.52%
451,847
1.20
Mar 24, 2026
7.55
7.78
7.39
7.67
7.67
+4.07%
424,302
1.15
Mar 23, 2026
7.28
7.41
7.22
7.37
7.37
-0.54%
429,708
1.18
Mar 20, 2026
7.52
7.59
7.41
7.41
7.41
-1.46%
1,352,823
3.93
Mar 19, 2026
7.64
7.64
7.47
7.52
7.52
-1.83%
459,079
1.35
Mar 18, 2026
7.65
7.75
7.60
7.66
7.66
+0.13%
296,093
0.86
Mar 17, 2026
7.60
7.66
7.57
7.65
7.65
+0.39%
231,401
0.67
Mar 16, 2026
7.61
7.77
7.52
7.62
7.62
-0.52%
300,543
0.83
Rows: