Education
About Us
Working with TipRanks
Follow Us
Smartgroup Corporation Ltd (AU:SIQ)
ASX:SIQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
9.16
9.20
9.05
9.05
9.05
-1.20%
80,567
0.20
Dec 23, 2025
8.95
9.21
8.95
9.16
9.16
+0.44%
173,059
0.41
Dec 22, 2025
8.97
9.12
8.87
9.12
9.12
+1.67%
136,472
0.32
Dec 19, 2025
8.89
8.99
8.80
8.97
8.97
+1.36%
565,184
1.35
Dec 18, 2025
8.75
8.95
8.70
8.85
8.85
+2.43%
431,817
1.03
Dec 17, 2025
8.45
8.71
8.45
8.64
8.64
-0.69%
1,339,932
2.83
Dec 16, 2025
8.55
8.72
8.43
8.70
8.70
+1.28%
658,417
1.40
Dec 15, 2025
8.64
9.05
8.58
8.59
8.59
-5.19%
510,583
1.08
Dec 12, 2025
9.05
9.11
8.95
9.06
9.06
-0.11%
192,614
0.41
Dec 11, 2025
9.00
9.07
8.85
9.07
9.07
+3.07%
205,642
0.43
Dec 10, 2025
9.10
9.10
8.78
8.80
8.80
-2.87%
398,708
0.84
Dec 09, 2025
9.04
9.07
8.92
9.06
9.06
+0.89%
280,870
0.59
Dec 08, 2025
8.90
9.09
8.68
8.98
8.98
-0.55%
717,759
1.53
Dec 05, 2025
8.99
9.05
8.87
9.03
9.03
+0.33%
347,955
0.74
Dec 04, 2025
8.90
9.07
8.90
9.00
9.00
0.00%
286,768
0.60
Dec 03, 2025
9.17
9.21
8.84
9.00
9.00
-2.07%
536,797
1.13
Dec 02, 2025
9.00
9.22
9.00
9.19
9.19
+2.00%
837,912
1.78
Dec 01, 2025
8.80
9.07
8.76
9.01
9.01
+2.50%
845,956
1.80
Nov 28, 2025
8.45
8.79
8.45
8.79
8.79
+4.15%
295,658
0.63
Nov 27, 2025
8.52
8.52
8.42
8.44
8.44
-0.82%
430,645
0.90
Nov 26, 2025
8.44
8.52
8.43
8.51
8.51
+0.71%
319,193
0.65
Nov 25, 2025
8.43
8.46
8.29
8.45
8.45
+0.24%
326,974
0.65
Nov 24, 2025
8.29
8.52
8.29
8.43
8.43
+1.69%
462,611
0.93
Nov 21, 2025
8.30
8.42
8.19
8.29
8.29
-1.66%
407,555
0.81
Nov 20, 2025
8.25
8.46
8.22
8.43
8.43
+2.18%
344,176
0.69
Nov 19, 2025
8.20
8.26
8.15
8.25
8.25
+0.36%
251,265
0.50
Nov 18, 2025
8.33
8.44
8.18
8.22
8.22
-0.72%
424,240
0.84
Nov 17, 2025
8.33
8.34
8.22
8.28
8.28
-0.60%
440,314
0.88
Nov 14, 2025
8.38
8.42
8.21
8.33
8.33
-0.24%
441,132
0.89
Nov 13, 2025
8.36
8.48
8.27
8.35
8.35
-0.60%
419,838
0.85
Nov 12, 2025
8.39
8.46
8.30
8.40
8.40
+1.57%
306,377
0.62
Nov 11, 2025
8.07
8.37
8.07
8.27
8.27
+0.24%
386,971
0.79
Nov 10, 2025
8.03
8.33
8.03
8.25
8.25
-0.48%
324,560
0.67
Nov 07, 2025
8.08
8.34
8.08
8.29
8.29
+1.59%
420,110
0.87
Nov 06, 2025
8.15
8.20
8.08
8.16
8.16
+0.37%
211,335
0.44
Nov 05, 2025
8.15
8.24
8.00
8.13
8.13
-0.97%
307,965
0.64
Nov 04, 2025
8.25
8.27
8.15
8.21
8.21
-0.48%
361,011
0.75
Nov 03, 2025
8.27
8.47
8.22
8.25
8.25
+0.86%
437,486
0.92
Oct 31, 2025
8.20
8.29
8.17
8.18
8.18
+0.12%
290,391
0.61
Oct 30, 2025
8.18
8.20
8.09
8.17
8.17
0.00%
393,308
0.83
Oct 29, 2025
8.10
8.20
8.10
8.17
8.17
+1.36%
398,565
0.85
Oct 28, 2025
8.02
8.08
7.95
8.06
8.06
+0.50%
200,244
0.42
Oct 27, 2025
7.99
8.08
7.98
8.02
8.02
+0.50%
186,065
0.39
Oct 24, 2025
8.11
8.20
7.98
7.98
7.98
-2.44%
121,058
0.26
Oct 23, 2025
8.13
8.28
8.13
8.18
8.18
-0.61%
325,745
0.69
Oct 22, 2025
8.06
8.23
8.06
8.23
8.23
+1.48%
476,060
1.02
Oct 21, 2025
8.08
8.24
8.08
8.11
8.11
+0.37%
292,926
0.62
Oct 20, 2025
8.01
8.08
7.93
8.08
8.08
+0.87%
380,207
0.81
Oct 17, 2025
7.95
8.13
7.93
8.01
8.01
+0.75%
322,196
0.69
Oct 16, 2025
8.01
8.05
7.94
7.95
7.95
0.00%
279,266
0.60
Rows: