Education
About Us
Working with TipRanks
Follow Us
Smartgroup Corporation Ltd (AU:SIQ)
ASX:SIQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
8.95
9.05
8.89
9.02
9.02
+0.78%
211,762
0.60
Jan 15, 2026
9.09
9.09
8.91
8.95
8.95
0.00%
126,783
0.36
Jan 14, 2026
9.01
9.08
8.93
8.95
8.95
-1.43%
159,324
0.45
Jan 13, 2026
9.31
9.31
9.03
9.08
9.08
-0.87%
160,846
0.45
Jan 12, 2026
9.10
9.39
9.07
9.16
9.16
+0.33%
456,450
1.28
Jan 09, 2026
9.10
9.16
9.03
9.13
9.13
+1.33%
286,456
0.80
Jan 08, 2026
9.10
9.10
8.96
9.01
9.01
-0.44%
246,562
0.67
Jan 07, 2026
8.91
9.05
8.88
9.05
9.05
+1.57%
186,215
0.51
Jan 06, 2026
9.00
9.00
8.86
8.91
8.91
+0.45%
148,118
0.40
Jan 05, 2026
9.12
9.12
8.83
8.87
8.87
-2.31%
209,028
0.55
Jan 02, 2026
9.20
9.20
9.08
9.08
9.08
-0.66%
120,044
0.31
Dec 30, 2025
9.10
9.17
9.01
9.07
9.07
-0.33%
121,332
0.30
Dec 29, 2025
9.00
9.14
9.00
9.10
9.10
+0.55%
97,342
0.24
Dec 24, 2025
9.16
9.20
9.05
9.05
9.05
-1.20%
80,567
0.20
Dec 23, 2025
8.95
9.21
8.95
9.16
9.16
+0.44%
173,059
0.41
Dec 22, 2025
8.97
9.12
8.87
9.12
9.12
+1.67%
136,472
0.32
Dec 19, 2025
8.89
8.99
8.80
8.97
8.97
+1.36%
565,184
1.35
Dec 18, 2025
8.75
8.95
8.70
8.85
8.85
+2.43%
431,817
1.03
Dec 17, 2025
8.45
8.71
8.45
8.64
8.64
-0.69%
1,339,932
2.83
Dec 16, 2025
8.55
8.72
8.43
8.70
8.70
+1.28%
658,417
1.40
Dec 15, 2025
8.64
9.05
8.58
8.59
8.59
-5.19%
510,583
1.08
Dec 12, 2025
9.05
9.11
8.95
9.06
9.06
-0.11%
192,614
0.41
Dec 11, 2025
9.00
9.07
8.85
9.07
9.07
+3.07%
205,642
0.43
Dec 10, 2025
9.10
9.10
8.78
8.80
8.80
-2.87%
398,708
0.84
Dec 09, 2025
9.04
9.07
8.92
9.06
9.06
+0.89%
280,870
0.59
Dec 08, 2025
8.90
9.09
8.68
8.98
8.98
-0.55%
717,759
1.53
Dec 05, 2025
8.99
9.05
8.87
9.03
9.03
+0.33%
347,955
0.74
Dec 04, 2025
8.90
9.07
8.90
9.00
9.00
0.00%
286,768
0.60
Dec 03, 2025
9.17
9.21
8.84
9.00
9.00
-2.07%
536,797
1.13
Dec 02, 2025
9.00
9.22
9.00
9.19
9.19
+2.00%
837,912
1.78
Dec 01, 2025
8.80
9.07
8.76
9.01
9.01
+2.50%
845,956
1.80
Nov 28, 2025
8.45
8.79
8.45
8.79
8.79
+4.15%
295,658
0.63
Nov 27, 2025
8.52
8.52
8.42
8.44
8.44
-0.82%
430,645
0.90
Nov 26, 2025
8.44
8.52
8.43
8.51
8.51
+0.71%
319,193
0.65
Nov 25, 2025
8.43
8.46
8.29
8.45
8.45
+0.24%
326,974
0.65
Nov 24, 2025
8.29
8.52
8.29
8.43
8.43
+1.69%
462,611
0.93
Nov 21, 2025
8.30
8.42
8.19
8.29
8.29
-1.66%
407,555
0.81
Nov 20, 2025
8.25
8.46
8.22
8.43
8.43
+2.18%
344,176
0.69
Nov 19, 2025
8.20
8.26
8.15
8.25
8.25
+0.36%
251,265
0.50
Nov 18, 2025
8.33
8.44
8.18
8.22
8.22
-0.72%
424,240
0.84
Nov 17, 2025
8.33
8.34
8.22
8.28
8.28
-0.60%
440,314
0.88
Nov 14, 2025
8.38
8.42
8.21
8.33
8.33
-0.24%
441,132
0.89
Nov 13, 2025
8.36
8.48
8.27
8.35
8.35
-0.60%
419,838
0.85
Nov 12, 2025
8.39
8.46
8.30
8.40
8.40
+1.57%
306,377
0.62
Nov 11, 2025
8.07
8.37
8.07
8.27
8.27
+0.24%
386,971
0.79
Nov 10, 2025
8.03
8.33
8.03
8.25
8.25
-0.48%
324,560
0.67
Nov 07, 2025
8.08
8.34
8.08
8.29
8.29
+1.59%
420,110
0.87
Nov 06, 2025
8.15
8.20
8.08
8.16
8.16
+0.37%
211,335
0.44
Nov 05, 2025
8.15
8.24
8.00
8.13
8.13
-0.97%
307,965
0.64
Nov 04, 2025
8.25
8.27
8.15
8.21
8.21
-0.48%
361,011
0.75
Rows: