Education
About Us
Working with TipRanks
Follow Us
Smartgroup Corporation Ltd (AU:SIQ)
ASX:SIQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.52
7.59
7.41
7.41
7.41
-1.46%
1,352,823
3.93
Mar 19, 2026
7.64
7.64
7.47
7.52
7.52
-1.83%
459,079
1.35
Mar 18, 2026
7.65
7.75
7.60
7.66
7.66
+0.13%
296,093
0.86
Mar 17, 2026
7.60
7.66
7.57
7.65
7.65
+0.39%
231,401
0.67
Mar 16, 2026
7.61
7.77
7.52
7.62
7.62
-0.52%
300,543
0.83
Mar 13, 2026
7.67
7.74
7.61
7.66
7.66
-1.54%
363,841
0.99
Mar 12, 2026
8.00
8.06
7.67
7.78
7.78
-2.75%
597,529
1.63
Mar 11, 2026
8.20
8.20
7.98
8.00
8.00
-0.25%
544,522
1.51
Mar 10, 2026
8.01
8.05
7.89
8.02
8.02
+0.50%
313,978
0.87
Mar 09, 2026
8.07
8.14
7.86
7.98
7.98
-2.68%
333,114
0.92
Mar 06, 2026
8.25
8.28
8.11
8.20
8.20
-1.09%
554,994
1.56
Mar 05, 2026
8.45
8.45
8.16
8.29
8.29
-2.64%
609,886
1.70
Mar 04, 2026
8.98
8.99
8.85
8.85
8.52
-1.55%
735,322
2.09
Mar 03, 2026
9.00
9.10
8.82
8.99
8.65
-1.00%
429,080
1.23
Mar 02, 2026
8.82
9.10
8.81
9.08
8.74
+2.95%
1,069,439
3.14
Feb 27, 2026
8.79
8.92
8.49
8.82
8.49
+0.57%
836,820
2.45
Feb 26, 2026
8.83
8.95
8.57
8.77
8.44
+5.67%
695,065
2.02
Feb 25, 2026
8.64
8.64
8.12
8.30
7.99
+0.72%
298,766
0.87
Feb 24, 2026
8.60
8.63
8.16
8.24
7.93
-3.28%
486,136
1.42
Feb 23, 2026
8.76
8.76
8.29
8.52
8.20
-1.73%
390,269
1.14
Feb 20, 2026
8.43
8.68
8.43
8.67
8.34
+0.46%
303,593
0.89
Feb 19, 2026
8.63
8.66
8.53
8.63
8.30
+1.42%
215,982
0.63
Feb 18, 2026
8.10
8.56
8.10
8.51
8.19
+2.77%
274,298
0.79
Feb 17, 2026
8.23
8.33
8.19
8.28
7.97
+0.37%
244,319
0.70
Feb 16, 2026
8.13
8.27
8.01
8.25
7.94
+1.47%
512,668
1.49
Feb 13, 2026
8.26
8.39
8.13
8.13
7.82
-2.16%
340,613
0.98
Feb 12, 2026
8.40
8.50
8.29
8.31
8.00
-2.46%
363,816
1.05
Feb 11, 2026
8.76
8.76
8.38
8.52
8.20
-0.12%
287,112
0.82
Feb 10, 2026
8.61
8.67
8.46
8.53
8.21
-0.46%
812,837
2.36
Feb 09, 2026
8.60
8.69
8.54
8.57
8.25
+0.71%
341,568
1.00
Feb 06, 2026
8.40
8.80
8.39
8.51
8.19
+0.11%
602,394
1.77
Feb 05, 2026
8.33
8.50
8.25
8.50
8.18
+2.05%
572,964
1.71
Feb 04, 2026
8.45
8.47
8.33
8.33
8.01
-1.07%
452,666
1.35
Feb 03, 2026
8.53
8.53
8.38
8.42
8.10
-0.11%
302,450
0.91
Feb 02, 2026
8.39
8.51
8.33
8.43
8.11
0.00%
389,168
1.17
Jan 30, 2026
8.30
8.60
8.26
8.43
8.11
+0.47%
506,842
1.53
Jan 29, 2026
8.48
8.50
8.30
8.39
8.07
-1.07%
383,179
1.16
Jan 28, 2026
8.73
8.78
8.47
8.48
8.16
-2.86%
514,510
1.57
Jan 27, 2026
8.70
8.81
8.70
8.73
8.40
-0.69%
317,500
0.97
Jan 26, 2026
8.79
9.00
8.76
8.79
8.46
0.00%
0
0.00
Jan 23, 2026
9.00
9.00
8.76
8.79
8.46
-0.11%
290,534
0.87
Jan 22, 2026
8.80
8.95
8.77
8.80
8.47
0.00%
365,041
1.10
Jan 21, 2026
8.72
8.89
8.67
8.80
8.47
-1.79%
497,610
1.53
Jan 20, 2026
8.94
9.02
8.77
8.96
8.62
-0.34%
207,471
0.63
Jan 19, 2026
9.04
9.10
8.95
8.99
8.65
-0.33%
173,453
0.52
Jan 16, 2026
8.95
9.05
8.89
9.02
8.68
+0.78%
211,762
0.64
Jan 15, 2026
9.09
9.09
8.91
8.95
8.61
0.00%
126,783
0.38
Jan 14, 2026
9.01
9.08
8.93
8.95
8.61
-1.43%
159,324
0.47
Jan 13, 2026
9.31
9.31
9.03
9.08
8.74
-0.87%
160,846
0.47
Jan 12, 2026
9.10
9.39
9.07
9.16
8.81
+0.33%
456,450
1.35
Rows: