Education
About Us
Working with TipRanks
Follow Us
OFX Group Ltd. (AU:OFX)
ASX:OFX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.47
0.50
0.47
0.50
0.50
+8.70%
366,083
0.59
Jan 29, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
617,894
0.98
Jan 28, 2026
0.50
0.50
0.47
0.47
0.47
-6.00%
667,765
1.04
Jan 27, 2026
0.49
0.51
0.49
0.50
0.50
+1.01%
316,029
0.49
Jan 26, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Jan 23, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
1,339,635
2.11
Jan 22, 2026
0.49
0.51
0.49
0.49
0.49
+2.08%
2,901,687
4.88
Jan 21, 2026
0.52
0.52
0.48
0.48
0.48
-4.95%
758,663
1.29
Jan 20, 2026
0.50
0.51
0.49
0.51
0.51
+1.00%
1,244,280
2.16
Jan 19, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
484,031
0.84
Jan 16, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
672,078
1.18
Jan 15, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
439,048
0.77
Jan 14, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
313,012
0.55
Jan 13, 2026
0.50
0.51
0.50
0.50
0.50
-1.98%
135,218
0.24
Jan 12, 2026
0.51
0.52
0.50
0.51
0.51
+2.02%
225,002
0.39
Jan 09, 2026
0.51
0.53
0.50
0.50
0.50
-1.00%
1,179,464
2.12
Jan 08, 2026
0.52
0.52
0.50
0.50
0.50
-0.99%
302,015
0.54
Jan 07, 2026
0.51
0.52
0.51
0.51
0.51
-0.98%
227,297
0.41
Jan 06, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
246,405
0.44
Jan 05, 2026
0.52
0.52
0.50
0.52
0.52
+0.98%
247,547
0.44
Jan 02, 2026
0.49
0.53
0.49
0.51
0.51
+5.15%
677,158
1.21
Dec 30, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
350,783
0.63
Dec 29, 2025
0.49
0.49
0.49
0.49
0.49
+1.03%
737,950
1.34
Dec 24, 2025
0.49
0.49
0.48
0.49
0.48
-1.02%
254,069
0.46
Dec 23, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
253,054
0.46
Dec 22, 2025
0.51
0.51
0.49
0.49
0.49
-1.01%
762,011
1.40
Dec 19, 2025
0.52
0.52
0.49
0.50
0.50
-2.94%
1,098,704
2.02
Dec 18, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
239,904
0.43
Dec 17, 2025
0.54
0.54
0.51
0.51
0.51
-8.11%
824,262
1.12
Dec 16, 2025
0.54
0.56
0.53
0.56
0.56
+3.74%
324,951
0.44
Dec 15, 2025
0.53
0.55
0.53
0.54
0.54
+1.90%
3,147,525
4.49
Dec 12, 2025
0.54
0.54
0.53
0.53
0.52
-0.94%
869,909
1.25
Dec 11, 2025
0.56
0.56
0.53
0.53
0.53
-4.50%
823,426
1.19
Dec 10, 2025
0.57
0.57
0.55
0.56
0.56
-2.63%
700,690
1.02
Dec 09, 2025
0.58
0.58
0.57
0.57
0.57
+0.88%
184,203
0.27
Dec 08, 2025
0.57
0.58
0.55
0.57
0.56
0.00%
427,672
0.62
Dec 05, 2025
0.58
0.60
0.56
0.57
0.56
-0.88%
323,378
0.47
Dec 04, 2025
0.62
0.62
0.56
0.57
0.57
-6.56%
1,216,914
1.80
Dec 03, 2025
0.62
0.62
0.60
0.61
0.61
-0.81%
286,768
0.42
Dec 02, 2025
0.59
0.62
0.59
0.62
0.62
+4.24%
270,515
0.39
Dec 01, 2025
0.60
0.61
0.59
0.59
0.59
-3.28%
200,735
0.29
Nov 28, 2025
0.60
0.63
0.60
0.61
0.61
-1.61%
195,392
0.28
Nov 27, 2025
0.61
0.62
0.61
0.62
0.62
+0.81%
163,147
0.23
Nov 26, 2025
0.61
0.64
0.61
0.62
0.62
+0.82%
267,385
0.37
Nov 25, 2025
0.59
0.62
0.59
0.61
0.61
+2.52%
448,628
0.63
Nov 24, 2025
0.59
0.60
0.58
0.60
0.60
+5.31%
723,432
1.02
Nov 21, 2025
0.58
0.59
0.56
0.57
0.56
-3.42%
300,527
0.42
Nov 20, 2025
0.58
0.60
0.58
0.59
0.58
+0.86%
131,259
0.18
Nov 19, 2025
0.60
0.60
0.58
0.58
0.58
-2.52%
436,196
0.60
Nov 18, 2025
0.60
0.62
0.59
0.60
0.60
-1.65%
458,455
0.62
Rows: