OFX Group Ltd. (AU:OFX)
ASX:OFX
Want to see AU:OFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
142,247
0.17
Apr 27, 2026
0.55
0.55
0.52
0.54
0.54
+2.86%
217,944
0.26
Apr 24, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
277,352
0.33
Apr 23, 2026
0.52
0.56
0.51
0.53
0.53
+2.94%
938,785
1.14
Apr 22, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
1,027,297
1.24
Apr 21, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
470,081
0.54
Apr 20, 2026
0.53
0.55
0.53
0.54
0.54
+1.90%
355,765
0.41
Apr 17, 2026
0.53
0.54
0.52
0.53
0.53
-0.94%
334,568
0.38
Apr 16, 2026
0.53
0.54
0.52
0.53
0.53
+2.91%
235,290
0.26
Apr 15, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
804,741
0.91
Apr 14, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
280,468
0.31
Apr 13, 2026
0.54
0.54
0.52
0.52
0.52
-6.36%
327,077
0.37
Apr 10, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
217,561
0.24
Apr 09, 2026
0.56
0.59
0.55
0.55
0.55
-0.90%
296,409
0.33
Apr 08, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
916,192
1.03
Apr 07, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
191,388
0.21
Apr 06, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.53
0.54
0.54
-0.92%
415,917
0.46
Apr 01, 2026
0.55
0.56
0.54
0.55
0.55
+1.87%
233,363
0.26
Mar 31, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
297,959
0.33
Mar 30, 2026
0.59
0.59
0.53
0.54
0.54
-4.46%
203,467
0.22
Mar 27, 2026
0.57
0.57
0.55
0.56
0.56
-0.88%
158,444
0.17
Mar 26, 2026
0.58
0.58
0.56
0.57
0.57
-0.88%
135,221
0.15
Mar 25, 2026
0.60
0.60
0.57
0.57
0.57
-2.56%
200,368
0.22
Mar 24, 2026
0.60
0.62
0.58
0.59
0.59
-1.68%
1,135,974
1.22
Mar 23, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
337,802
0.36
Mar 20, 2026
0.58
0.60
0.58
0.60
0.60
+0.85%
5,379,548
6.30
Mar 19, 2026
0.60
0.60
0.58
0.59
0.59
-2.48%
281,578
0.33
Mar 18, 2026
0.60
0.62
0.59
0.61
0.61
+0.83%
409,536
0.46
Mar 17, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
382,291
0.42
Mar 16, 2026
0.59
0.63
0.59
0.59
0.59
-4.07%
737,503
0.81
Mar 13, 2026
0.63
0.63
0.61
0.62
0.62
-0.81%
404,181
0.44
Mar 12, 2026
0.58
0.64
0.57
0.62
0.62
+5.08%
847,305
0.94
Mar 11, 2026
0.59
0.59
0.55
0.59
0.59
+2.61%
474,785
0.53
Mar 10, 2026
0.56
0.58
0.55
0.58
0.58
+1.77%
664,191
0.74
Mar 09, 2026
0.57
0.57
0.54
0.57
0.57
-2.59%
483,041
0.53
Mar 06, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
533,795
0.59
Mar 05, 2026
0.59
0.59
0.57
0.58
0.58
+1.75%
344,304
0.38
Mar 04, 2026
0.57
0.59
0.57
0.57
0.57
-0.87%
390,044
0.43
Mar 03, 2026
0.62
0.62
0.58
0.58
0.58
-7.26%
6,404,750
8.00
Mar 02, 2026
0.65
0.66
0.61
0.62
0.62
-6.06%
1,053,745
1.34
Feb 27, 2026
0.60
0.67
0.60
0.66
0.66
+8.20%
1,572,044
2.05
Feb 26, 2026
0.58
0.62
0.58
0.61
0.61
+4.27%
1,038,545
1.37
Feb 25, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
594,243
0.78
Feb 24, 2026
0.61
0.61
0.57
0.59
0.59
-4.10%
860,319
1.15
Feb 23, 2026
0.62
0.63
0.60
0.61
0.61
-1.61%
1,561,622
2.15
Feb 20, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
281,927
0.39
Feb 19, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
845,422
1.17
Feb 18, 2026
0.61
0.63
0.60
0.62
0.62
+1.65%
978,970
1.35
Rows: