Education
About Us
Working with TipRanks
Follow Us
OFX Group Ltd. (AU:OFX)
ASX:OFX
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.63
0.63
0.61
0.62
0.62
-0.81%
404,181
0.44
Mar 12, 2026
0.58
0.64
0.57
0.62
0.62
+5.08%
847,305
0.94
Mar 11, 2026
0.59
0.59
0.55
0.59
0.59
+2.61%
474,785
0.53
Mar 10, 2026
0.56
0.58
0.55
0.58
0.58
+1.77%
664,191
0.74
Mar 09, 2026
0.57
0.57
0.54
0.57
0.57
-2.59%
483,041
0.53
Mar 06, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
533,795
0.59
Mar 05, 2026
0.59
0.59
0.57
0.58
0.58
+1.75%
344,304
0.38
Mar 04, 2026
0.57
0.59
0.57
0.57
0.57
-0.87%
390,044
0.43
Mar 03, 2026
0.62
0.62
0.58
0.58
0.58
-7.26%
6,404,750
8.00
Mar 02, 2026
0.65
0.66
0.61
0.62
0.62
-6.06%
1,053,745
1.34
Feb 27, 2026
0.60
0.67
0.60
0.66
0.66
+8.20%
1,572,044
2.05
Feb 26, 2026
0.58
0.62
0.58
0.61
0.61
+4.27%
1,038,545
1.37
Feb 25, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
594,243
0.78
Feb 24, 2026
0.61
0.61
0.57
0.59
0.59
-4.10%
860,319
1.15
Feb 23, 2026
0.62
0.63
0.60
0.61
0.61
-1.61%
1,561,622
2.15
Feb 20, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
281,927
0.39
Feb 19, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
845,422
1.17
Feb 18, 2026
0.61
0.63
0.60
0.62
0.62
+1.65%
978,970
1.35
Feb 17, 2026
0.57
0.63
0.57
0.61
0.61
+6.14%
766,750
1.05
Feb 16, 2026
0.58
0.58
0.57
0.57
0.57
+0.88%
350,324
0.48
Feb 13, 2026
0.58
0.58
0.56
0.57
0.57
-3.42%
318,247
0.42
Feb 12, 2026
0.61
0.61
0.58
0.59
0.59
-7.87%
606,690
0.80
Feb 11, 2026
0.62
0.64
0.60
0.61
0.61
-3.94%
1,627,645
2.21
Feb 10, 2026
0.61
0.64
0.61
0.64
0.64
+11.40%
1,331,328
1.82
Feb 09, 2026
0.53
0.57
0.53
0.57
0.57
+7.55%
1,711,291
2.41
Feb 06, 2026
0.54
0.55
0.53
0.53
0.53
-5.36%
1,591,327
2.31
Feb 05, 2026
0.53
0.56
0.50
0.56
0.56
+16.67%
3,527,961
5.50
Feb 04, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
1,189,938
1.89
Feb 03, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
573,036
0.91
Feb 02, 2026
0.49
0.51
0.49
0.49
0.49
-2.00%
1,184,806
1.91
Jan 30, 2026
0.47
0.50
0.47
0.50
0.50
+8.70%
366,083
0.59
Jan 29, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
617,894
0.98
Jan 28, 2026
0.50
0.50
0.47
0.47
0.47
-6.00%
667,765
1.04
Jan 27, 2026
0.49
0.51
0.49
0.50
0.50
+1.01%
316,029
0.49
Jan 26, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Jan 23, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
1,339,635
2.11
Jan 22, 2026
0.49
0.51
0.49
0.49
0.49
+2.08%
2,901,687
4.88
Jan 21, 2026
0.52
0.52
0.48
0.48
0.48
-4.95%
758,663
1.29
Jan 20, 2026
0.50
0.51
0.49
0.51
0.51
+1.00%
1,244,280
2.16
Jan 19, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
484,031
0.84
Jan 16, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
672,078
1.18
Jan 15, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
439,048
0.77
Jan 14, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
313,012
0.55
Jan 13, 2026
0.50
0.51
0.50
0.50
0.50
-1.98%
135,218
0.24
Jan 12, 2026
0.51
0.52
0.50
0.51
0.51
+2.02%
225,002
0.39
Jan 09, 2026
0.51
0.53
0.50
0.50
0.50
-1.00%
1,179,464
2.12
Jan 08, 2026
0.52
0.52
0.50
0.50
0.50
-0.99%
302,015
0.54
Jan 07, 2026
0.51
0.52
0.51
0.51
0.51
-0.98%
227,297
0.41
Jan 06, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
246,405
0.44
Jan 05, 2026
0.52
0.52
0.50
0.52
0.52
+0.98%
247,547
0.44
Rows: