OFX Group Ltd. (AU:OFX)
ASX:OFX
Want to see AU:OFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.52
0.54
0.49
0.53
0.53
-4.50%
821,564
1.28
May 18, 2026
0.57
0.57
0.56
0.56
0.56
-3.48%
87,953
0.13
May 15, 2026
0.56
0.59
0.55
0.58
0.58
+5.50%
806,172
1.23
May 14, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
107,262
0.16
May 13, 2026
0.57
0.57
0.54
0.55
0.55
-3.54%
149,039
0.23
May 12, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
445,996
0.67
May 11, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
194,627
0.28
May 08, 2026
0.57
0.57
0.55
0.57
0.57
-0.88%
362,655
0.52
May 07, 2026
0.55
0.58
0.55
0.57
0.57
+4.59%
560,435
0.78
May 06, 2026
0.53
0.56
0.53
0.55
0.55
+5.83%
332,719
0.45
May 05, 2026
0.50
0.52
0.50
0.52
0.52
+3.00%
288,730
0.36
May 04, 2026
0.50
0.53
0.50
0.50
0.50
+2.04%
135,346
0.17
May 01, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
421,995
0.52
Apr 30, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
484,538
0.59
Apr 29, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
354,867
0.43
Apr 28, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
142,247
0.17
Apr 27, 2026
0.55
0.55
0.52
0.54
0.54
+2.86%
217,944
0.26
Apr 24, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
277,352
0.33
Apr 23, 2026
0.52
0.56
0.51
0.53
0.53
+2.94%
938,785
1.14
Apr 22, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
1,027,297
1.24
Apr 21, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
470,081
0.54
Apr 20, 2026
0.53
0.55
0.53
0.54
0.54
+1.90%
355,765
0.41
Apr 17, 2026
0.53
0.54
0.52
0.53
0.53
-0.94%
334,568
0.38
Apr 16, 2026
0.53
0.54
0.52
0.53
0.53
+2.91%
235,290
0.26
Apr 15, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
804,741
0.91
Apr 14, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
280,468
0.31
Apr 13, 2026
0.54
0.54
0.52
0.52
0.52
-6.36%
327,077
0.37
Apr 10, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
217,561
0.24
Apr 09, 2026
0.56
0.59
0.55
0.55
0.55
-0.90%
296,409
0.33
Apr 08, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
916,192
1.03
Apr 07, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
191,388
0.21
Apr 06, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.53
0.54
0.54
-0.92%
415,917
0.46
Apr 01, 2026
0.55
0.56
0.54
0.55
0.55
+1.87%
233,363
0.26
Mar 31, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
297,959
0.33
Mar 30, 2026
0.59
0.59
0.53
0.54
0.54
-4.46%
203,467
0.22
Mar 27, 2026
0.57
0.57
0.55
0.56
0.56
-0.88%
158,444
0.17
Mar 26, 2026
0.58
0.58
0.56
0.57
0.57
-0.88%
135,221
0.15
Mar 25, 2026
0.60
0.60
0.57
0.57
0.57
-2.56%
200,368
0.22
Mar 24, 2026
0.60
0.62
0.58
0.59
0.59
-1.68%
1,135,974
1.22
Mar 23, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
337,802
0.36
Mar 20, 2026
0.58
0.60
0.58
0.60
0.60
+0.85%
5,379,548
6.30
Mar 19, 2026
0.60
0.60
0.58
0.59
0.59
-2.48%
281,578
0.33
Mar 18, 2026
0.60
0.62
0.59
0.61
0.61
+0.83%
409,536
0.46
Mar 17, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
382,291
0.42
Mar 16, 2026
0.59
0.63
0.59
0.59
0.59
-4.07%
737,503
0.81
Mar 13, 2026
0.63
0.63
0.61
0.62
0.62
-0.81%
404,181
0.44
Mar 12, 2026
0.58
0.64
0.57
0.62
0.62
+5.08%
847,305
0.94
Mar 11, 2026
0.59
0.59
0.55
0.59
0.59
+2.61%
474,785
0.53
Rows: