Education
About Us
Working with TipRanks
Follow Us
OFX Group Ltd. (AU:OFX)
ASX:OFX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.52
0.52
0.49
0.50
0.50
-2.94%
1,098,704
2.02
Dec 18, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
239,904
0.43
Dec 17, 2025
0.54
0.54
0.51
0.51
0.51
-8.11%
824,262
1.12
Dec 16, 2025
0.54
0.56
0.53
0.56
0.56
+3.74%
324,951
0.44
Dec 15, 2025
0.53
0.55
0.53
0.54
0.54
+1.90%
3,147,525
4.49
Dec 12, 2025
0.54
0.54
0.53
0.53
0.52
-0.94%
869,909
1.25
Dec 11, 2025
0.56
0.56
0.53
0.53
0.53
-4.50%
823,426
1.19
Dec 10, 2025
0.57
0.57
0.55
0.56
0.56
-2.63%
700,690
1.02
Dec 09, 2025
0.58
0.58
0.57
0.57
0.57
+0.88%
184,203
0.27
Dec 08, 2025
0.57
0.58
0.55
0.57
0.56
0.00%
427,672
0.62
Dec 05, 2025
0.58
0.60
0.56
0.57
0.56
-0.88%
323,378
0.47
Dec 04, 2025
0.62
0.62
0.56
0.57
0.57
-6.56%
1,216,914
1.80
Dec 03, 2025
0.62
0.62
0.60
0.61
0.61
-0.81%
286,768
0.42
Dec 02, 2025
0.59
0.62
0.59
0.62
0.62
+4.24%
270,515
0.39
Dec 01, 2025
0.60
0.61
0.59
0.59
0.59
-3.28%
200,735
0.29
Nov 28, 2025
0.60
0.63
0.60
0.61
0.61
-1.61%
195,392
0.28
Nov 27, 2025
0.61
0.62
0.61
0.62
0.62
+0.81%
163,147
0.23
Nov 26, 2025
0.61
0.64
0.61
0.62
0.62
+0.82%
267,385
0.37
Nov 25, 2025
0.59
0.62
0.59
0.61
0.61
+2.52%
448,628
0.63
Nov 24, 2025
0.59
0.60
0.58
0.60
0.60
+5.31%
723,432
1.02
Nov 21, 2025
0.58
0.59
0.56
0.57
0.56
-3.42%
300,527
0.42
Nov 20, 2025
0.58
0.60
0.58
0.59
0.58
+0.86%
131,259
0.18
Nov 19, 2025
0.60
0.60
0.58
0.58
0.58
-2.52%
436,196
0.60
Nov 18, 2025
0.60
0.62
0.59
0.60
0.60
-1.65%
458,455
0.62
Nov 17, 2025
0.62
0.62
0.60
0.61
0.60
-2.42%
978,313
1.32
Nov 14, 2025
0.61
0.63
0.60
0.62
0.62
+3.33%
1,017,686
1.37
Nov 13, 2025
0.58
0.61
0.58
0.60
0.60
+3.45%
977,513
1.31
Nov 12, 2025
0.56
0.60
0.55
0.58
0.58
+3.57%
1,154,470
1.55
Nov 11, 2025
0.55
0.59
0.55
0.56
0.56
-1.75%
1,137,359
1.56
Nov 10, 2025
0.57
0.57
0.55
0.57
0.57
+0.88%
218,615
0.30
Nov 07, 2025
0.57
0.59
0.56
0.57
0.56
-1.74%
1,046,633
1.44
Nov 06, 2025
0.58
0.58
0.57
0.58
0.58
-1.71%
279,659
0.39
Nov 05, 2025
0.59
0.60
0.58
0.59
0.58
-0.85%
259,858
0.36
Nov 04, 2025
0.60
0.63
0.58
0.59
0.59
-2.48%
579,705
0.80
Nov 03, 2025
0.62
0.62
0.61
0.61
0.60
-1.63%
408,447
0.56
Oct 31, 2025
0.64
0.65
0.62
0.62
0.62
-3.15%
581,997
0.80
Oct 30, 2025
0.64
0.65
0.63
0.64
0.64
-3.05%
579,662
0.80
Oct 29, 2025
0.65
0.68
0.64
0.66
0.66
+1.55%
664,877
0.93
Oct 28, 2025
0.71
0.71
0.64
0.65
0.64
-8.51%
1,198,009
1.69
Oct 27, 2025
0.76
0.78
0.70
0.71
0.70
-14.02%
1,355,096
1.96
Oct 24, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
163,400
0.23
Oct 23, 2025
0.82
0.83
0.80
0.82
0.82
+1.23%
382,231
0.54
Oct 22, 2025
0.82
0.83
0.80
0.81
0.81
-1.82%
514,841
0.72
Oct 21, 2025
0.82
0.83
0.82
0.83
0.82
+0.61%
381,641
0.49
Oct 20, 2025
0.81
0.83
0.81
0.82
0.82
+1.86%
314,838
0.40
Oct 17, 2025
0.83
0.83
0.79
0.81
0.80
-1.83%
462,063
0.58
Oct 16, 2025
0.83
0.84
0.82
0.82
0.82
-2.38%
672,207
0.85
Oct 15, 2025
0.89
0.89
0.84
0.84
0.84
-5.62%
282,269
0.36
Oct 14, 2025
0.91
0.91
0.86
0.89
0.89
+1.14%
271,180
0.34
Oct 13, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
224,013
0.28
Rows: