National Australia Bank Limited (AU:NAB)
ASX:NAB
Want to see AU:NAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
40.10
40.20
39.62
39.67
39.67
-1.24%
3,961,295
0.79
Apr 28, 2026
40.11
40.17
39.86
40.17
40.17
-0.07%
3,240,792
0.65
Apr 27, 2026
39.80
40.21
39.60
40.20
40.20
+0.30%
2,135,233
0.42
Apr 24, 2026
40.27
40.38
39.66
40.08
40.08
-0.20%
5,119,094
1.01
Apr 23, 2026
40.00
40.31
39.60
40.16
40.16
-0.15%
4,855,097
0.98
Apr 22, 2026
40.80
41.04
40.18
40.22
40.22
-2.40%
5,729,441
1.16
Apr 21, 2026
41.15
41.38
40.69
41.21
41.21
+0.46%
6,168,139
1.27
Apr 20, 2026
41.20
41.58
40.73
41.02
41.02
-3.60%
9,926,346
2.08
Apr 17, 2026
43.00
43.17
42.33
42.55
42.55
-1.98%
7,335,110
1.56
Apr 16, 2026
44.30
44.52
43.16
43.41
43.41
-2.49%
5,996,130
1.30
Apr 15, 2026
45.45
45.48
44.51
44.52
44.52
-0.38%
4,045,449
0.88
Apr 14, 2026
45.37
45.49
44.14
44.69
44.69
-0.58%
3,805,039
0.83
Apr 13, 2026
44.79
45.26
44.71
44.95
44.95
-0.90%
3,755,383
0.82
Apr 10, 2026
45.14
45.75
45.08
45.36
45.36
-0.31%
3,799,591
0.83
Apr 09, 2026
44.67
45.50
44.61
45.50
45.50
+2.18%
6,380,014
1.41
Apr 08, 2026
44.30
44.79
44.15
44.53
44.53
+3.85%
6,731,301
1.51
Apr 07, 2026
42.50
43.36
42.23
42.88
42.88
+2.58%
4,673,025
1.05
Apr 06, 2026
41.80
42.51
41.63
41.80
41.80
0.00%
0
0.00
Apr 03, 2026
41.80
42.51
41.63
41.80
41.80
0.00%
0
0.00
Apr 02, 2026
41.80
42.51
41.63
41.80
41.80
-0.29%
6,080,009
1.36
Apr 01, 2026
41.94
41.94
41.24
41.92
41.92
+1.16%
7,743,718
1.77
Mar 31, 2026
41.60
41.77
40.61
41.44
41.44
+0.46%
6,512,022
1.52
Mar 30, 2026
41.69
41.74
40.39
41.25
41.25
-1.76%
5,117,187
1.21
Mar 27, 2026
42.27
42.47
41.90
41.99
41.99
-1.34%
6,114,524
1.47
Mar 26, 2026
42.83
42.95
42.16
42.56
42.56
-0.33%
5,307,413
1.30
Mar 25, 2026
43.40
43.62
42.62
42.70
42.70
-0.12%
5,531,431
1.38
Mar 24, 2026
44.95
45.16
42.75
42.75
42.75
-4.45%
7,590,598
1.95
Mar 23, 2026
44.49
45.24
44.19
44.74
44.74
-1.82%
5,166,970
1.35
Mar 20, 2026
46.94
47.15
45.42
45.57
45.57
-2.25%
14,184,910
3.89
Mar 19, 2026
46.77
47.24
46.60
46.62
46.62
-1.29%
7,993,525
2.24
Mar 18, 2026
47.40
47.64
47.11
47.23
47.23
-0.48%
3,635,596
0.99
Mar 17, 2026
47.49
47.60
47.15
47.46
47.46
+0.85%
2,801,951
0.75
Mar 16, 2026
46.90
47.48
46.71
47.06
47.06
-0.11%
3,424,440
0.92
Mar 13, 2026
46.30
47.36
46.23
47.11
47.11
+1.53%
3,298,905
0.88
Mar 12, 2026
47.06
47.13
46.00
46.40
46.40
-1.96%
4,538,503
1.23
Mar 11, 2026
47.18
47.52
46.94
47.33
47.33
+1.05%
3,417,332
0.92
Mar 10, 2026
46.80
47.21
46.31
46.84
46.84
+1.65%
5,410,394
1.47
Mar 09, 2026
45.28
46.08
44.72
46.08
46.08
-1.58%
6,705,296
1.85
Mar 06, 2026
46.91
47.20
46.48
46.82
46.82
-1.08%
3,798,053
1.05
Mar 05, 2026
47.49
47.78
47.21
47.33
47.33
+1.39%
4,618,517
1.28
Mar 04, 2026
47.12
47.48
46.61
46.68
46.68
-2.02%
4,391,326
1.23
Mar 03, 2026
47.74
48.25
47.51
47.64
47.64
+0.04%
3,522,635
0.99
Mar 02, 2026
47.96
48.06
47.04
47.62
47.62
-2.86%
4,338,579
1.21
Feb 27, 2026
49.05
49.45
48.83
49.02
49.02
-0.04%
6,896,570
1.96
Feb 26, 2026
49.10
49.35
48.51
49.04
49.04
-0.12%
3,354,316
0.96
Feb 25, 2026
48.40
49.13
48.32
49.10
49.10
+1.51%
6,169,756
1.78
Feb 24, 2026
47.78
48.49
47.58
48.37
48.37
+1.04%
5,641,628
1.65
Feb 23, 2026
48.37
48.73
47.58
47.87
47.87
-0.93%
3,542,602
1.03
Feb 20, 2026
48.17
48.43
47.85
48.32
48.32
+0.08%
7,277,804
2.15
Feb 19, 2026
48.16
48.68
47.14
48.28
48.28
+2.42%
7,386,892
2.19
Rows: