National Australia Bank Limited (AU:NAB)
ASX:NAB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
44.67
45.50
44.61
45.50
45.50
+2.18%
6,380,014
1.41
Apr 08, 2026
44.30
44.79
44.15
44.53
44.53
+3.85%
6,731,301
1.51
Apr 07, 2026
42.50
43.36
42.23
42.88
42.88
+2.58%
4,673,025
1.05
Apr 06, 2026
41.80
42.51
41.63
41.80
41.80
0.00%
0
0.00
Apr 03, 2026
41.80
42.51
41.63
41.80
41.80
0.00%
0
0.00
Apr 02, 2026
41.80
42.51
41.63
41.80
41.80
-0.29%
6,080,009
1.36
Apr 01, 2026
41.94
41.94
41.24
41.92
41.92
+1.16%
7,743,718
1.77
Mar 31, 2026
41.60
41.77
40.61
41.44
41.44
+0.46%
6,512,022
1.52
Mar 30, 2026
41.69
41.74
40.39
41.25
41.25
-1.76%
5,117,187
1.21
Mar 27, 2026
42.27
42.47
41.90
41.99
41.99
-1.34%
6,114,524
1.47
Mar 26, 2026
42.83
42.95
42.16
42.56
42.56
-0.33%
5,307,413
1.30
Mar 25, 2026
43.40
43.62
42.62
42.70
42.70
-0.12%
5,531,431
1.38
Mar 24, 2026
44.95
45.16
42.75
42.75
42.75
-4.45%
7,590,598
1.95
Mar 23, 2026
44.49
45.24
44.19
44.74
44.74
-1.82%
5,166,970
1.35
Mar 20, 2026
46.94
47.15
45.42
45.57
45.57
-2.25%
14,184,910
3.89
Mar 19, 2026
46.77
47.24
46.60
46.62
46.62
-1.29%
7,993,525
2.24
Mar 18, 2026
47.40
47.64
47.11
47.23
47.23
-0.48%
3,635,596
0.99
Mar 17, 2026
47.49
47.60
47.15
47.46
47.46
+0.85%
2,801,951
0.75
Mar 16, 2026
46.90
47.48
46.71
47.06
47.06
-0.11%
3,424,440
0.92
Mar 13, 2026
46.30
47.36
46.23
47.11
47.11
+1.53%
3,298,905
0.88
Mar 12, 2026
47.06
47.13
46.00
46.40
46.40
-1.96%
4,538,503
1.23
Mar 11, 2026
47.18
47.52
46.94
47.33
47.33
+1.05%
3,417,332
0.92
Mar 10, 2026
46.80
47.21
46.31
46.84
46.84
+1.65%
5,410,394
1.47
Mar 09, 2026
45.28
46.08
44.72
46.08
46.08
-1.58%
6,705,296
1.85
Mar 06, 2026
46.91
47.20
46.48
46.82
46.82
-1.08%
3,798,053
1.05
Mar 05, 2026
47.49
47.78
47.21
47.33
47.33
+1.39%
4,618,517
1.28
Mar 04, 2026
47.12
47.48
46.61
46.68
46.68
-2.02%
4,391,326
1.23
Mar 03, 2026
47.74
48.25
47.51
47.64
47.64
+0.04%
3,522,635
0.99
Mar 02, 2026
47.96
48.06
47.04
47.62
47.62
-2.86%
4,338,579
1.21
Feb 27, 2026
49.05
49.45
48.83
49.02
49.02
-0.04%
6,896,570
1.96
Feb 26, 2026
49.10
49.35
48.51
49.04
49.04
-0.12%
3,354,316
0.96
Feb 25, 2026
48.40
49.13
48.32
49.10
49.10
+1.51%
6,169,756
1.78
Feb 24, 2026
47.78
48.49
47.58
48.37
48.37
+1.04%
5,641,628
1.65
Feb 23, 2026
48.37
48.73
47.58
47.87
47.87
-0.93%
3,542,602
1.03
Feb 20, 2026
48.17
48.43
47.85
48.32
48.32
+0.08%
7,277,804
2.15
Feb 19, 2026
48.16
48.68
47.14
48.28
48.28
+2.42%
7,386,892
2.19
Feb 18, 2026
47.20
47.96
46.90
47.14
47.14
+3.97%
6,051,685
1.81
Feb 17, 2026
45.32
45.81
45.26
45.34
45.34
-0.44%
3,161,514
0.94
Feb 16, 2026
45.95
46.15
45.35
45.54
45.54
-1.02%
2,393,347
0.71
Feb 13, 2026
46.55
46.73
45.75
46.01
46.01
-1.14%
4,080,492
1.19
Feb 12, 2026
45.70
47.25
45.52
46.54
46.54
+5.82%
7,568,554
2.26
Feb 11, 2026
44.32
45.49
44.21
45.49
45.49
+3.43%
5,859,677
1.77
Feb 10, 2026
43.88
44.28
43.65
43.98
43.98
-0.02%
2,795,218
0.84
Feb 09, 2026
43.50
44.14
43.36
43.99
43.99
+1.45%
2,504,770
0.75
Feb 06, 2026
43.70
44.05
43.08
43.36
43.36
-1.57%
4,379,814
1.30
Feb 05, 2026
43.93
44.10
43.67
44.05
44.05
+0.27%
4,490,432
1.33
Feb 04, 2026
42.41
43.94
42.26
43.93
43.93
+2.07%
4,437,850
1.28
Feb 03, 2026
43.60
43.65
42.93
43.04
43.04
+0.19%
2,938,583
0.83
Feb 02, 2026
43.55
43.98
42.85
42.96
42.96
-0.95%
3,633,186
1.01
Jan 30, 2026
43.48
43.55
43.00
43.37
43.37
+0.72%
5,168,289
1.45
Rows: