National Australia Bank Limited (AU:NAB)
ASX:NAB
Want to see AU:NAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
37.25
37.26
36.34
36.80
36.80
-0.65%
6,738,728
1.22
May 19, 2026
36.76
37.23
36.49
37.04
37.04
+1.98%
5,991,502
1.08
May 18, 2026
36.50
36.59
36.14
36.32
36.32
-0.55%
5,229,332
0.94
May 15, 2026
36.85
36.85
36.28
36.52
36.52
+0.27%
6,966,693
1.27
May 14, 2026
36.59
36.60
36.03
36.42
36.42
-1.19%
6,819,799
1.26
May 13, 2026
36.72
37.17
36.26
36.86
36.86
-1.50%
7,070,390
1.32
May 12, 2026
37.82
37.84
37.16
37.42
37.42
-2.09%
6,175,300
1.15
May 11, 2026
38.10
38.22
37.42
38.22
38.22
-0.36%
5,527,460
1.02
May 08, 2026
38.87
39.10
38.22
38.36
38.36
-2.91%
8,656,609
1.63
May 07, 2026
39.06
39.58
38.98
39.51
39.51
+0.84%
10,793,200
2.09
May 06, 2026
39.39
40.36
39.39
40.03
39.18
+2.78%
7,148,429
1.39
May 05, 2026
39.03
39.40
38.59
38.95
38.12
-0.64%
6,397,412
1.25
May 04, 2026
39.60
39.78
38.23
39.20
38.37
-1.58%
6,437,572
1.27
May 01, 2026
40.00
40.16
39.53
39.83
38.98
-0.13%
4,921,316
0.98
Apr 30, 2026
39.80
40.13
39.46
39.88
39.03
+0.53%
7,370,119
1.48
Apr 29, 2026
40.10
40.20
39.62
39.67
38.83
-1.25%
3,961,295
0.79
Apr 28, 2026
40.11
40.17
39.86
40.17
39.32
-0.07%
3,240,792
0.65
Apr 27, 2026
39.80
40.21
39.60
40.20
39.35
+0.30%
2,135,233
0.42
Apr 24, 2026
40.27
40.38
39.66
40.08
39.23
-0.20%
5,119,094
1.01
Apr 23, 2026
40.00
40.31
39.60
40.16
39.31
-0.15%
4,855,097
0.98
Apr 22, 2026
40.80
41.04
40.18
40.22
39.37
-2.40%
5,729,441
1.16
Apr 21, 2026
41.15
41.38
40.69
41.21
40.33
+0.46%
6,168,139
1.27
Apr 20, 2026
41.20
41.58
40.73
41.02
40.15
-3.60%
9,926,346
2.08
Apr 17, 2026
43.00
43.17
42.33
42.55
41.65
-1.98%
7,335,110
1.56
Apr 16, 2026
44.30
44.52
43.16
43.41
42.49
-2.49%
5,996,130
1.30
Apr 15, 2026
45.45
45.48
44.51
44.52
43.57
-0.38%
4,045,449
0.88
Apr 14, 2026
45.37
45.49
44.14
44.69
43.74
-0.58%
3,805,039
0.83
Apr 13, 2026
44.79
45.26
44.71
44.95
44.00
-0.90%
3,755,383
0.82
Apr 10, 2026
45.14
45.75
45.08
45.36
44.40
-0.31%
3,799,591
0.83
Apr 09, 2026
44.67
45.50
44.61
45.50
44.53
+2.18%
6,380,014
1.41
Apr 08, 2026
44.30
44.79
44.15
44.53
43.58
+3.85%
6,731,301
1.51
Apr 07, 2026
42.50
43.36
42.23
42.88
41.97
+2.58%
4,673,025
1.05
Apr 06, 2026
41.80
42.51
41.63
41.80
40.91
0.00%
0
0.00
Apr 03, 2026
41.80
42.51
41.63
41.80
40.91
0.00%
0
0.00
Apr 02, 2026
41.80
42.51
41.63
41.80
40.91
-0.29%
6,080,009
1.36
Apr 01, 2026
41.94
41.94
41.24
41.92
41.03
+1.16%
7,743,718
1.77
Mar 31, 2026
41.60
41.77
40.61
41.44
40.56
+0.46%
6,512,022
1.52
Mar 30, 2026
41.69
41.74
40.39
41.25
40.37
-1.76%
5,117,187
1.21
Mar 27, 2026
42.27
42.47
41.90
41.99
41.10
-1.34%
6,114,524
1.47
Mar 26, 2026
42.83
42.95
42.16
42.56
41.66
-0.33%
5,307,413
1.30
Mar 25, 2026
43.40
43.62
42.62
42.70
41.79
-0.12%
5,531,431
1.38
Mar 24, 2026
44.95
45.16
42.75
42.75
41.84
-4.45%
7,590,598
1.95
Mar 23, 2026
44.49
45.24
44.19
44.74
43.79
-1.82%
5,166,970
1.35
Mar 20, 2026
46.94
47.15
45.42
45.57
44.60
-2.25%
14,184,910
3.89
Mar 19, 2026
46.77
47.24
46.60
46.62
45.63
-1.29%
7,993,525
2.24
Mar 18, 2026
47.40
47.64
47.11
47.23
46.23
-0.48%
3,635,596
0.99
Mar 17, 2026
47.49
47.60
47.15
47.46
46.45
+0.85%
2,801,951
0.75
Mar 16, 2026
46.90
47.48
46.71
47.06
46.06
-0.11%
3,424,440
0.92
Mar 13, 2026
46.30
47.36
46.23
47.11
46.11
+1.53%
3,298,905
0.88
Mar 12, 2026
47.06
47.13
46.00
46.40
45.41
-1.96%
4,538,503
1.23
Rows: