Education
About Us
Working with TipRanks
Follow Us
National Australia Bank Limited (AU:NAB)
OTHER OTC:NAB
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
42.20
42.85
41.33
41.91
41.91
-1.13%
3,681,354
0.93
Jan 13, 2026
41.37
42.58
41.37
42.39
42.39
+1.85%
3,389,269
0.86
Jan 12, 2026
40.96
41.87
40.89
41.62
41.62
+1.46%
2,353,859
0.59
Jan 09, 2026
41.10
41.28
40.60
41.02
41.02
-0.19%
2,304,779
0.57
Jan 08, 2026
41.06
41.14
40.72
41.10
41.10
+1.01%
2,960,499
0.73
Jan 07, 2026
41.33
41.50
40.69
40.69
40.69
-2.02%
3,237,463
0.81
Jan 06, 2026
42.52
42.54
41.19
41.53
41.53
-2.37%
3,448,843
0.86
Jan 05, 2026
42.40
42.62
42.25
42.54
42.54
+0.33%
2,177,112
0.54
Jan 02, 2026
42.27
42.49
42.15
42.40
42.40
+0.21%
1,362,262
0.34
Dec 30, 2025
42.41
42.63
42.21
42.34
42.34
+0.43%
1,549,799
0.38
Dec 29, 2025
42.40
42.48
42.13
42.16
42.16
-0.64%
1,951,621
0.48
Dec 24, 2025
42.47
42.47
42.05
42.43
42.43
-0.21%
1,384,427
0.34
Dec 23, 2025
42.10
42.74
41.89
42.52
42.52
+0.93%
2,734,926
0.66
Dec 22, 2025
42.20
42.29
41.82
42.13
42.13
-0.02%
3,201,146
0.77
Dec 19, 2025
41.95
42.50
41.93
42.14
42.14
+0.84%
10,464,380
2.56
Dec 18, 2025
42.08
42.08
41.71
41.79
41.79
-0.55%
5,278,845
1.30
Dec 17, 2025
41.90
42.20
41.79
42.02
42.02
-0.52%
3,616,505
0.86
Dec 16, 2025
42.75
43.00
41.95
42.24
42.24
+0.09%
3,984,609
0.94
Dec 15, 2025
41.87
42.24
41.87
42.20
42.20
+0.17%
2,423,379
0.57
Dec 12, 2025
41.70
42.29
41.60
42.13
42.13
+1.81%
3,689,150
0.86
Dec 11, 2025
41.06
41.49
40.99
41.38
41.38
+1.03%
4,211,501
0.99
Dec 10, 2025
41.26
41.28
40.88
40.96
40.96
-0.12%
3,402,677
0.80
Dec 09, 2025
41.00
41.17
40.54
41.01
41.01
+1.01%
3,705,997
0.87
Dec 08, 2025
40.49
40.87
40.30
40.60
40.60
-0.64%
3,164,554
0.74
Dec 05, 2025
40.40
40.86
40.28
40.86
40.86
+0.86%
2,669,348
0.62
Dec 04, 2025
40.50
40.55
40.09
40.51
40.51
+0.22%
3,422,696
0.80
Dec 03, 2025
40.01
40.49
39.86
40.42
40.42
+0.65%
4,270,979
1.00
Dec 02, 2025
40.04
40.28
39.83
40.16
40.16
+0.78%
3,518,452
0.82
Dec 01, 2025
40.13
40.17
39.74
39.85
39.85
-0.62%
2,614,499
0.60
Nov 28, 2025
40.31
40.46
40.06
40.10
40.10
-0.99%
3,109,797
0.71
Nov 27, 2025
40.47
40.70
40.31
40.50
40.50
+0.30%
2,798,727
0.64
Nov 26, 2025
41.02
41.20
40.37
40.38
40.38
-0.62%
5,272,481
1.21
Nov 25, 2025
40.92
40.96
40.18
40.63
40.63
-0.10%
3,756,351
0.86
Nov 24, 2025
40.56
40.95
40.43
40.67
40.67
+0.27%
6,473,323
1.51
Nov 21, 2025
40.35
40.81
40.07
40.56
40.56
-0.78%
4,681,732
1.10
Nov 20, 2025
40.33
40.88
40.26
40.88
40.88
+1.39%
3,972,809
0.92
Nov 19, 2025
40.38
40.65
40.14
40.32
40.32
-0.69%
3,616,623
0.83
Nov 18, 2025
41.28
41.32
40.50
40.60
40.60
-2.10%
6,663,975
1.53
Nov 17, 2025
41.57
41.79
41.23
41.47
41.47
-0.02%
2,962,783
0.67
Nov 14, 2025
41.65
41.69
41.38
41.48
41.48
-1.71%
3,412,662
0.77
Nov 13, 2025
42.60
42.65
41.84
42.20
42.20
-1.10%
3,474,187
0.77
Nov 12, 2025
42.80
43.27
42.67
42.67
42.67
-0.07%
3,587,143
0.79
Nov 11, 2025
42.50
43.08
42.41
42.70
42.70
+0.66%
6,831,861
1.51
Nov 10, 2025
43.53
43.60
43.01
43.27
42.42
+1.61%
5,088,228
1.12
Nov 07, 2025
43.08
44.20
43.06
43.44
42.59
+2.90%
9,678,160
2.18
Nov 06, 2025
44.89
45.25
42.71
43.06
42.21
-1.36%
7,986,149
1.83
Nov 05, 2025
44.13
44.54
43.98
44.53
43.66
+3.73%
7,009,248
1.63
Nov 04, 2025
44.10
44.28
43.70
43.79
42.93
+1.49%
3,200,672
0.74
Nov 03, 2025
43.38
44.12
43.22
44.01
43.15
+2.92%
4,631,935
1.08
Oct 31, 2025
43.82
44.28
43.51
43.62
42.76
+1.93%
3,981,875
0.93
Rows: