Education
About Us
Working with TipRanks
Follow Us
National Australia Bank Limited (AU:NAB)
:NAB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
41.70
42.29
41.60
42.13
42.13
+1.81%
3,689,150
0.86
Dec 11, 2025
41.06
41.49
40.99
41.38
41.38
+1.03%
4,211,501
0.99
Dec 10, 2025
41.26
41.28
40.88
40.96
40.96
-0.12%
3,402,677
0.80
Dec 09, 2025
41.00
41.17
40.54
41.01
41.01
+1.01%
3,705,997
0.87
Dec 08, 2025
40.49
40.87
40.30
40.60
40.60
-0.64%
3,164,554
0.74
Dec 05, 2025
40.40
40.86
40.28
40.86
40.86
+0.86%
2,669,348
0.62
Dec 04, 2025
40.50
40.55
40.09
40.51
40.51
+0.22%
3,422,696
0.80
Dec 03, 2025
40.01
40.49
39.86
40.42
40.42
+0.65%
4,270,979
1.00
Dec 02, 2025
40.04
40.28
39.83
40.16
40.16
+0.78%
3,518,452
0.82
Dec 01, 2025
40.13
40.17
39.74
39.85
39.85
-0.62%
2,614,499
0.60
Nov 28, 2025
40.31
40.46
40.06
40.10
40.10
-0.99%
3,109,797
0.71
Nov 27, 2025
40.47
40.70
40.31
40.50
40.50
+0.30%
2,798,727
0.64
Nov 26, 2025
41.02
41.20
40.37
40.38
40.38
-0.62%
5,272,481
1.21
Nov 25, 2025
40.92
40.96
40.18
40.63
40.63
-0.10%
3,756,351
0.86
Nov 24, 2025
40.56
40.95
40.43
40.67
40.67
+0.27%
6,473,323
1.51
Nov 21, 2025
40.35
40.81
40.07
40.56
40.56
-0.78%
4,681,732
1.10
Nov 20, 2025
40.33
40.88
40.26
40.88
40.88
+1.39%
3,972,809
0.92
Nov 19, 2025
40.38
40.65
40.14
40.32
40.32
-0.69%
3,616,623
0.83
Nov 18, 2025
41.28
41.32
40.50
40.60
40.60
-2.10%
6,663,975
1.53
Nov 17, 2025
41.57
41.79
41.23
41.47
41.47
-0.02%
2,962,783
0.67
Nov 14, 2025
41.65
41.69
41.38
41.48
41.48
-1.71%
3,412,662
0.77
Nov 13, 2025
42.60
42.65
41.84
42.20
42.20
-1.10%
3,474,187
0.77
Nov 12, 2025
42.80
43.27
42.67
42.67
42.67
-0.07%
3,587,143
0.79
Nov 11, 2025
42.50
43.08
42.41
42.70
42.70
+0.66%
6,831,861
1.51
Nov 10, 2025
43.53
43.60
43.01
43.27
42.42
+1.61%
5,088,228
1.12
Nov 07, 2025
43.08
44.20
43.06
43.44
42.59
+2.90%
9,678,160
2.18
Nov 06, 2025
44.89
45.25
42.71
43.06
42.21
-1.36%
7,986,149
1.83
Nov 05, 2025
44.13
44.54
43.98
44.53
43.66
+3.73%
7,009,248
1.63
Nov 04, 2025
44.10
44.28
43.70
43.79
42.93
+1.49%
3,200,672
0.74
Nov 03, 2025
43.38
44.12
43.22
44.01
43.15
+2.92%
4,631,935
1.08
Oct 31, 2025
43.82
44.28
43.51
43.62
42.76
+1.93%
3,981,875
0.93
Oct 30, 2025
43.15
43.98
43.13
43.65
42.79
+2.50%
3,866,973
0.91
Oct 29, 2025
44.50
44.64
43.43
43.44
42.59
-0.69%
4,251,061
1.00
Oct 28, 2025
44.00
44.87
43.95
44.62
43.74
+4.54%
4,773,796
1.12
Oct 27, 2025
43.60
43.99
43.32
43.54
42.68
+2.69%
2,953,245
0.69
Oct 24, 2025
43.43
43.47
42.84
43.25
42.40
+1.70%
4,775,786
1.12
Oct 23, 2025
43.46
43.54
43.15
43.38
42.53
+1.28%
3,299,763
0.78
Oct 22, 2025
43.75
43.88
43.52
43.69
42.83
+2.19%
3,443,135
0.82
Oct 21, 2025
43.75
43.86
43.17
43.61
42.75
+1.68%
3,252,706
0.77
Oct 20, 2025
43.60
43.79
43.20
43.75
42.89
+3.06%
2,858,077
0.67
Oct 17, 2025
43.21
43.79
43.13
43.30
42.45
+1.14%
5,790,372
1.36
Oct 16, 2025
43.84
44.21
43.52
43.67
42.81
+2.26%
4,359,183
1.03
Oct 15, 2025
43.19
43.59
43.01
43.56
42.70
+3.91%
2,753,251
0.64
Oct 14, 2025
43.10
43.14
42.12
42.76
41.92
+0.94%
4,723,702
1.09
Oct 13, 2025
43.92
44.04
42.93
43.21
42.36
+0.13%
3,708,117
0.85
Oct 10, 2025
43.87
44.04
43.66
44.02
43.16
+2.59%
3,275,259
0.75
Oct 09, 2025
44.31
44.31
43.59
43.77
42.91
+0.58%
5,228,961
1.20
Oct 08, 2025
44.43
44.68
44.27
44.39
43.52
+1.62%
2,647,797
0.61
Oct 07, 2025
44.60
44.88
44.20
44.56
43.68
+1.75%
5,078,389
1.17
Oct 06, 2025
44.60
44.87
44.46
44.67
43.79
+2.17%
1,474,566
0.34
Rows: