Metro Mining Limited (AU:MMI)
ASX:MMI
Want to see AU:MMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.32
1.34
1.28
1.29
1.29
-2.28%
288,798
0.52
Apr 29, 2026
1.34
1.35
1.28
1.32
1.32
-3.31%
699,112
1.24
Apr 28, 2026
1.30
1.37
1.30
1.36
1.36
-2.86%
734,396
1.32
Apr 27, 2026
1.30
1.40
1.30
1.40
1.40
+7.69%
201,847
0.36
Apr 24, 2026
1.31
1.33
1.25
1.30
1.30
-2.99%
416,439
0.74
Apr 23, 2026
1.32
1.34
1.30
1.34
1.34
0.00%
389,391
0.70
Apr 22, 2026
1.32
1.34
1.30
1.34
1.34
0.00%
498,771
0.89
Apr 21, 2026
1.34
1.36
1.32
1.34
1.34
-1.47%
940,260
1.70
Apr 20, 2026
1.34
1.36
1.32
1.36
1.36
0.00%
259,245
0.46
Apr 17, 2026
1.36
1.36
1.34
1.36
1.36
0.00%
41,731
0.07
Apr 16, 2026
1.38
1.38
1.32
1.36
1.36
0.00%
262,020
0.46
Apr 15, 2026
1.32
1.38
1.32
1.36
1.36
+4.62%
330,466
0.58
Apr 14, 2026
1.30
1.34
1.28
1.30
1.30
0.00%
442,003
0.76
Apr 13, 2026
1.34
1.36
1.26
1.30
1.30
-5.80%
742,468
1.27
Apr 10, 2026
1.38
1.38
1.34
1.38
1.38
0.00%
343,491
0.58
Apr 09, 2026
1.40
1.40
1.36
1.38
1.38
+1.47%
287,808
0.49
Apr 08, 2026
1.38
1.42
1.36
1.36
1.36
0.00%
262,720
0.44
Apr 07, 2026
1.34
1.40
1.32
1.36
1.36
0.00%
538,795
0.91
Apr 06, 2026
1.36
1.42
1.34
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.42
1.34
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.34
1.36
1.36
-5.49%
1,193,447
1.99
Apr 01, 2026
1.44
1.50
1.42
1.44
1.44
+1.34%
615,702
1.04
Mar 31, 2026
1.42
1.44
1.38
1.42
1.42
0.00%
252,188
0.43
Mar 30, 2026
1.38
1.44
1.32
1.42
1.42
+2.90%
574,310
0.99
Mar 27, 2026
1.28
1.40
1.28
1.38
1.38
+4.62%
598,459
1.04
Mar 26, 2026
1.34
1.38
1.28
1.32
1.32
0.00%
1,236,714
2.18
Mar 25, 2026
1.26
1.36
1.26
1.32
1.32
+6.37%
556,087
0.99
Mar 24, 2026
1.22
1.34
1.18
1.24
1.24
+5.08%
721,334
1.32
Mar 23, 2026
1.18
1.18
1.16
1.18
1.18
-3.28%
422,263
0.78
Mar 20, 2026
1.22
1.26
1.16
1.22
1.22
-4.69%
773,399
1.44
Mar 19, 2026
1.18
1.28
1.16
1.28
1.28
+4.92%
2,493,619
4.97
Mar 18, 2026
1.32
1.32
1.22
1.22
1.22
-4.69%
889,224
1.79
Mar 17, 2026
1.30
1.32
1.28
1.28
1.28
-2.96%
1,400,940
2.89
Mar 16, 2026
1.36
1.36
1.28
1.32
1.32
-1.57%
351,378
0.70
Mar 13, 2026
1.34
1.34
1.28
1.34
1.34
+4.69%
480,652
0.92
Mar 12, 2026
1.32
1.34
1.28
1.28
1.28
-4.48%
418,568
0.80
Mar 11, 2026
1.30
1.34
1.28
1.34
1.34
+4.69%
296,587
0.55
Mar 10, 2026
1.30
1.32
1.26
1.28
1.28
-1.54%
172,333
0.31
Mar 09, 2026
1.36
1.36
1.26
1.30
1.30
-4.41%
500,495
0.88
Mar 06, 2026
1.32
1.36
1.30
1.36
1.36
+3.11%
145,193
0.25
Mar 05, 2026
1.36
1.36
1.30
1.32
1.32
-3.01%
701,088
1.23
Mar 04, 2026
1.40
1.40
1.34
1.36
1.36
-1.45%
481,410
0.85
Mar 03, 2026
1.38
1.40
1.36
1.38
1.38
-1.43%
1,116,166
2.00
Mar 02, 2026
1.46
1.46
1.40
1.40
1.40
-1.41%
518,443
0.93
Feb 27, 2026
1.30
1.50
1.30
1.42
1.42
+10.94%
2,073,710
3.85
Feb 26, 2026
1.26
1.30
1.26
1.28
1.28
+3.23%
185,268
0.34
Feb 25, 2026
1.26
1.28
1.24
1.24
1.24
-1.59%
337,698
0.62
Feb 24, 2026
1.28
1.30
1.26
1.26
1.26
-1.56%
113,074
0.21
Feb 23, 2026
1.32
1.32
1.28
1.28
1.28
-2.96%
292,559
0.53
Feb 20, 2026
1.36
1.36
1.30
1.32
1.32
-3.01%
226,787
0.41
Rows: