Metro Mining Limited (AU:MMI)
ASX:MMI
Want to see AU:MMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.31
1.31
1.29
1.30
1.30
0.00%
122,520
0.21
May 21, 2026
1.30
1.33
1.28
1.30
1.30
-0.38%
759,540
1.32
May 20, 2026
1.31
1.32
1.30
1.31
1.31
-0.76%
450,282
0.79
May 19, 2026
1.34
1.35
1.30
1.32
1.32
-1.87%
281,612
0.49
May 18, 2026
1.36
1.37
1.32
1.34
1.34
-1.83%
357,308
0.62
May 15, 2026
1.40
1.42
1.36
1.37
1.37
-2.15%
549,685
0.97
May 14, 2026
1.54
1.54
1.39
1.40
1.40
-9.12%
599,154
1.06
May 13, 2026
1.55
1.57
1.52
1.54
1.54
-1.29%
930,730
1.69
May 12, 2026
1.42
1.59
1.42
1.56
1.56
+10.68%
1,846,495
3.53
May 11, 2026
1.30
1.42
1.29
1.41
1.41
+10.63%
1,335,869
2.60
May 08, 2026
1.30
1.31
1.26
1.27
1.27
-0.78%
446,093
0.88
May 07, 2026
1.32
1.32
1.21
1.28
1.28
-2.66%
654,973
1.29
May 06, 2026
1.32
1.35
1.28
1.32
1.32
+1.15%
411,319
0.81
May 05, 2026
1.28
1.30
1.21
1.30
1.30
+2.36%
166,636
0.31
May 04, 2026
1.27
1.29
1.21
1.27
1.27
+5.39%
217,514
0.41
May 01, 2026
1.27
1.29
1.21
1.21
1.21
-6.23%
321,818
0.59
Apr 30, 2026
1.32
1.34
1.28
1.29
1.29
-2.28%
288,798
0.52
Apr 29, 2026
1.34
1.35
1.28
1.32
1.32
-3.31%
699,112
1.24
Apr 28, 2026
1.30
1.37
1.30
1.36
1.36
-2.86%
734,396
1.32
Apr 27, 2026
1.30
1.40
1.30
1.40
1.40
+7.69%
201,847
0.36
Apr 24, 2026
1.31
1.33
1.25
1.30
1.30
-2.99%
416,439
0.74
Apr 23, 2026
1.32
1.34
1.30
1.34
1.34
0.00%
389,391
0.70
Apr 22, 2026
1.32
1.34
1.30
1.34
1.34
0.00%
498,771
0.89
Apr 21, 2026
1.34
1.36
1.32
1.34
1.34
-1.47%
940,260
1.70
Apr 20, 2026
1.34
1.36
1.32
1.36
1.36
0.00%
259,245
0.46
Apr 17, 2026
1.36
1.36
1.34
1.36
1.36
0.00%
41,731
0.07
Apr 16, 2026
1.38
1.38
1.32
1.36
1.36
0.00%
262,020
0.46
Apr 15, 2026
1.32
1.38
1.32
1.36
1.36
+4.62%
330,466
0.58
Apr 14, 2026
1.30
1.34
1.28
1.30
1.30
0.00%
442,003
0.76
Apr 13, 2026
1.34
1.36
1.26
1.30
1.30
-5.80%
742,468
1.27
Apr 10, 2026
1.38
1.38
1.34
1.38
1.38
0.00%
343,491
0.58
Apr 09, 2026
1.40
1.40
1.36
1.38
1.38
+1.47%
287,808
0.49
Apr 08, 2026
1.38
1.42
1.36
1.36
1.36
0.00%
262,720
0.44
Apr 07, 2026
1.34
1.40
1.32
1.36
1.36
0.00%
538,795
0.91
Apr 06, 2026
1.36
1.42
1.34
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.42
1.34
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.34
1.36
1.36
-5.49%
1,193,447
1.99
Apr 01, 2026
1.44
1.50
1.42
1.44
1.44
+1.34%
615,702
1.04
Mar 31, 2026
1.42
1.44
1.38
1.42
1.42
0.00%
252,188
0.43
Mar 30, 2026
1.38
1.44
1.32
1.42
1.42
+2.90%
574,310
0.99
Mar 27, 2026
1.28
1.40
1.28
1.38
1.38
+4.62%
598,459
1.04
Mar 26, 2026
1.34
1.38
1.28
1.32
1.32
0.00%
1,236,714
2.18
Mar 25, 2026
1.26
1.36
1.26
1.32
1.32
+6.37%
556,087
0.99
Mar 24, 2026
1.22
1.34
1.18
1.24
1.24
+5.08%
721,334
1.32
Mar 23, 2026
1.18
1.18
1.16
1.18
1.18
-3.28%
422,263
0.78
Mar 20, 2026
1.22
1.26
1.16
1.22
1.22
-4.69%
773,399
1.44
Mar 19, 2026
1.18
1.28
1.16
1.28
1.28
+4.92%
2,493,619
4.97
Mar 18, 2026
1.32
1.32
1.22
1.22
1.22
-4.69%
889,224
1.79
Mar 17, 2026
1.30
1.32
1.28
1.28
1.28
-2.96%
1,400,940
2.89
Mar 16, 2026
1.36
1.36
1.28
1.32
1.32
-1.57%
351,378
0.70
Rows: