Education
About Us
Working with TipRanks
Follow Us
Mirvac Group (AU:MGR)
ASX:MGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.09
2.09
2.07
2.09
2.09
0.00%
3,629,825
0.29
Dec 23, 2025
2.08
2.10
2.08
2.09
2.09
+0.48%
6,038,447
0.48
Dec 22, 2025
2.07
2.09
2.06
2.08
2.08
+0.48%
6,171,659
0.49
Dec 19, 2025
2.08
2.09
2.06
2.07
2.07
-0.48%
50,299,273
4.18
Dec 18, 2025
2.07
2.10
2.07
2.08
2.08
+1.46%
17,507,660
1.48
Dec 17, 2025
2.06
2.08
2.04
2.05
2.05
0.00%
18,310,529
1.53
Dec 16, 2025
2.02
2.06
2.02
2.05
2.05
+0.49%
23,986,010
2.03
Dec 15, 2025
2.03
2.05
2.02
2.04
2.04
-0.49%
12,901,730
1.10
Dec 12, 2025
2.03
2.06
2.02
2.05
2.05
+0.99%
20,365,631
1.75
Dec 11, 2025
2.01
2.04
2.00
2.03
2.03
+1.00%
16,466,270
1.44
Dec 10, 2025
2.05
2.05
2.01
2.01
2.01
-1.47%
18,343,980
1.61
Dec 09, 2025
2.04
2.07
2.04
2.04
2.04
-0.49%
13,835,520
1.22
Dec 08, 2025
2.03
2.06
2.03
2.05
2.05
+0.99%
15,002,150
1.30
Dec 05, 2025
2.03
2.05
2.01
2.03
2.03
-0.49%
16,962,070
1.50
Dec 04, 2025
2.05
2.07
2.03
2.04
2.04
-1.45%
17,002,590
1.49
Dec 03, 2025
2.06
2.12
2.06
2.07
2.07
0.00%
22,442,430
2.00
Dec 02, 2025
2.09
2.12
2.04
2.07
2.07
-2.82%
18,208,260
1.63
Dec 01, 2025
2.16
2.18
2.12
2.13
2.13
-1.39%
9,841,170
0.88
Nov 28, 2025
2.17
2.17
2.14
2.16
2.16
-1.37%
16,802,301
1.52
Nov 27, 2025
2.22
2.23
2.17
2.19
2.19
-2.23%
24,393,949
2.27
Nov 26, 2025
2.28
2.31
2.24
2.24
2.24
-1.32%
8,881,488
0.83
Nov 25, 2025
2.28
2.28
2.25
2.27
2.27
-0.44%
10,245,030
0.96
Nov 24, 2025
2.23
2.28
2.22
2.28
2.28
+3.17%
7,456,398
0.70
Nov 21, 2025
2.24
2.24
2.21
2.21
2.21
-2.64%
14,662,520
1.39
Nov 20, 2025
2.25
2.29
2.25
2.27
2.27
0.00%
7,737,542
0.73
Nov 19, 2025
2.26
2.27
2.25
2.27
2.27
+0.44%
8,432,576
0.78
Nov 18, 2025
2.26
2.27
2.24
2.26
2.26
0.00%
9,063,914
0.84
Nov 17, 2025
2.24
2.26
2.21
2.26
2.26
+0.89%
4,658,068
0.43
Nov 14, 2025
2.24
2.25
2.21
2.24
2.24
-0.88%
5,987,744
0.55
Nov 13, 2025
2.33
2.33
2.24
2.26
2.26
-3.00%
12,315,540
1.10
Nov 12, 2025
2.35
2.35
2.32
2.33
2.33
0.00%
5,600,976
0.49
Nov 11, 2025
2.30
2.34
2.29
2.33
2.33
+1.75%
7,459,576
0.64
Nov 10, 2025
2.30
2.31
2.28
2.29
2.29
0.00%
7,246,723
0.62
Nov 07, 2025
2.29
2.31
2.28
2.29
2.29
+0.44%
5,856,482
0.49
Nov 06, 2025
2.26
2.29
2.24
2.28
2.28
+1.33%
8,187,349
0.69
Nov 05, 2025
2.25
2.28
2.25
2.25
2.25
-0.44%
13,940,410
1.18
Nov 04, 2025
2.30
2.31
2.26
2.26
2.26
-0.88%
6,477,377
0.55
Nov 03, 2025
2.28
2.29
2.24
2.28
2.28
-0.87%
10,507,590
0.89
Oct 31, 2025
2.30
2.31
2.28
2.30
2.30
0.00%
11,860,180
1.01
Oct 30, 2025
2.36
2.37
2.28
2.30
2.30
-3.77%
24,006,680
2.10
Oct 29, 2025
2.45
2.46
2.37
2.39
2.39
-2.05%
23,813,801
2.13
Oct 28, 2025
2.43
2.46
2.43
2.44
2.44
+0.83%
14,198,710
1.28
Oct 27, 2025
2.44
2.44
2.40
2.42
2.42
0.00%
7,073,048
0.63
Oct 24, 2025
2.42
2.44
2.40
2.42
2.42
+0.41%
9,468,803
0.84
Oct 23, 2025
2.38
2.42
2.37
2.41
2.41
+0.42%
11,612,320
1.02
Oct 22, 2025
2.43
2.44
2.36
2.40
2.40
-0.83%
17,901,461
1.60
Oct 21, 2025
2.45
2.45
2.40
2.42
2.42
-0.82%
12,871,120
1.16
Oct 20, 2025
2.40
2.44
2.39
2.44
2.44
+2.09%
12,842,010
1.16
Oct 17, 2025
2.38
2.42
2.38
2.39
2.39
-0.42%
10,712,300
0.97
Oct 16, 2025
2.34
2.41
2.34
2.40
2.40
+3.45%
11,355,750
1.04
Rows: