Education
About Us
Working with TipRanks
Follow Us
Mirvac Group (AU:MGR)
ASX:MGR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.99
1.99
1.96
1.98
1.98
-1.00%
14,650,180
1.25
Feb 03, 2026
1.99
2.02
1.97
2.00
2.00
+0.50%
22,910,199
1.99
Feb 02, 2026
1.99
2.02
1.97
1.99
1.99
-0.75%
10,260,650
0.89
Jan 30, 2026
1.98
2.00
1.97
2.00
2.00
+1.27%
15,472,610
1.35
Jan 29, 2026
1.98
1.98
1.96
1.98
1.98
-0.25%
10,700,430
0.94
Jan 28, 2026
2.00
2.00
1.96
1.98
1.98
-0.50%
16,108,160
1.42
Jan 27, 2026
2.00
2.02
1.99
1.99
1.99
-0.50%
12,985,450
1.13
Jan 26, 2026
2.00
2.03
2.00
2.00
2.00
0.00%
0
0.00
Jan 23, 2026
2.01
2.03
2.00
2.00
2.00
-0.50%
13,173,500
1.10
Jan 22, 2026
2.01
2.04
2.01
2.01
2.01
0.00%
10,405,240
0.88
Jan 21, 2026
2.02
2.04
2.00
2.01
2.01
-0.99%
8,049,495
0.68
Jan 20, 2026
2.02
2.04
2.01
2.03
2.03
-0.49%
7,129,482
0.60
Jan 19, 2026
2.03
2.04
2.02
2.04
2.04
+0.99%
8,800,612
0.73
Jan 16, 2026
2.01
2.04
2.01
2.02
2.02
0.00%
13,803,200
1.14
Jan 15, 2026
2.05
2.05
2.00
2.02
2.02
-1.46%
13,659,520
1.13
Jan 14, 2026
2.04
2.06
2.03
2.05
2.05
+0.99%
10,790,420
0.89
Jan 13, 2026
2.02
2.05
2.01
2.03
2.03
+0.50%
10,921,340
0.90
Jan 12, 2026
2.03
2.04
2.01
2.02
2.02
0.00%
11,937,320
0.98
Jan 09, 2026
2.02
2.04
2.01
2.02
2.02
-0.49%
9,221,253
0.76
Jan 08, 2026
2.04
2.04
2.00
2.03
2.03
-0.49%
12,311,190
1.02
Jan 07, 2026
2.00
2.05
1.99
2.04
2.04
+0.99%
13,622,890
1.14
Jan 06, 2026
2.03
2.04
2.01
2.02
2.02
-0.49%
10,057,020
0.84
Jan 05, 2026
2.04
2.05
2.02
2.03
2.03
-0.49%
10,928,760
0.92
Jan 02, 2026
2.04
2.06
2.04
2.04
2.04
-0.49%
3,660,744
0.31
Jan 01, 2026
2.05
2.06
2.04
2.05
2.05
0.00%
0
0.00
Dec 31, 2025
2.05
2.06
2.04
2.05
2.05
-0.49%
5,551,917
0.46
Dec 30, 2025
2.05
2.06
2.03
2.06
2.06
+1.83%
7,226,144
0.60
Dec 29, 2025
2.08
2.09
2.07
2.07
2.02
-0.93%
5,976,493
0.49
Dec 26, 2025
2.09
2.09
2.07
2.09
2.04
0.00%
0
0.00
Dec 25, 2025
2.09
2.09
2.07
2.09
2.04
0.00%
0
0.00
Dec 24, 2025
2.09
2.09
2.07
2.09
2.04
0.00%
3,629,825
0.29
Dec 23, 2025
2.08
2.10
2.08
2.09
2.04
+0.49%
6,038,447
0.48
Dec 22, 2025
2.07
2.09
2.06
2.08
2.03
+0.44%
6,171,659
0.49
Dec 19, 2025
2.08
2.09
2.06
2.07
2.02
-0.44%
50,299,270
4.18
Dec 18, 2025
2.07
2.10
2.07
2.08
2.03
+1.45%
17,507,660
1.48
Dec 17, 2025
2.06
2.08
2.04
2.05
2.00
0.00%
18,310,530
1.53
Dec 16, 2025
2.02
2.06
2.02
2.05
2.00
+0.50%
23,986,010
2.03
Dec 15, 2025
2.03
2.05
2.02
2.04
1.99
-0.50%
12,901,730
1.10
Dec 12, 2025
2.03
2.06
2.02
2.05
2.00
+1.01%
20,365,630
1.75
Dec 11, 2025
2.01
2.04
2.00
2.03
1.98
+0.97%
16,466,270
1.44
Dec 10, 2025
2.05
2.05
2.01
2.01
1.96
-1.46%
18,343,980
1.61
Dec 09, 2025
2.04
2.07
2.04
2.04
1.99
-0.50%
13,835,520
1.22
Dec 08, 2025
2.03
2.06
2.03
2.05
2.00
+1.01%
15,002,150
1.30
Dec 05, 2025
2.03
2.05
2.01
2.03
1.98
-0.50%
16,962,070
1.50
Dec 04, 2025
2.05
2.07
2.03
2.04
1.99
-1.48%
17,002,590
1.49
Dec 03, 2025
2.06
2.12
2.06
2.07
2.02
0.00%
22,442,430
2.00
Dec 02, 2025
2.09
2.12
2.04
2.07
2.02
-2.79%
18,208,260
1.63
Dec 01, 2025
2.16
2.18
2.12
2.13
2.08
-1.37%
9,841,170
0.88
Nov 28, 2025
2.17
2.17
2.14
2.16
2.11
-1.40%
16,802,300
1.52
Nov 27, 2025
2.22
2.23
2.17
2.19
2.14
-2.24%
24,393,950
2.27
Rows: