Mirvac Group (AU:MGR)
ASX:MGR
Want to see AU:MGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.71
1.71
1.68
1.69
1.69
-1.17%
22,622,221
1.60
May 21, 2026
1.69
1.73
1.69
1.71
1.71
+2.40%
9,577,508
0.67
May 20, 2026
1.69
1.70
1.65
1.67
1.67
-1.19%
10,544,260
0.74
May 19, 2026
1.69
1.70
1.68
1.69
1.69
+0.90%
11,412,660
0.79
May 18, 2026
1.72
1.73
1.65
1.67
1.67
-3.19%
15,627,380
1.05
May 15, 2026
1.73
1.75
1.73
1.73
1.73
+0.88%
11,358,720
0.76
May 14, 2026
1.72
1.74
1.69
1.71
1.71
-0.58%
15,225,430
1.02
May 13, 2026
1.70
1.74
1.67
1.72
1.72
+3.93%
20,335,609
1.37
May 12, 2026
1.66
1.67
1.64
1.66
1.66
-0.90%
10,667,290
0.72
May 11, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
10,391,080
0.70
May 08, 2026
1.72
1.73
1.70
1.70
1.70
-2.30%
6,941,355
0.47
May 07, 2026
1.74
1.76
1.73
1.74
1.74
+0.29%
16,356,020
1.10
May 06, 2026
1.75
1.76
1.74
1.74
1.74
-1.14%
13,505,050
0.91
May 05, 2026
1.71
1.76
1.71
1.76
1.76
+2.63%
10,532,060
0.70
May 04, 2026
1.71
1.73
1.71
1.71
1.71
+0.29%
10,683,840
0.71
May 01, 2026
1.72
1.72
1.70
1.71
1.71
+0.29%
30,805,141
2.06
Apr 30, 2026
1.70
1.71
1.69
1.70
1.70
-0.58%
18,116,830
1.22
Apr 29, 2026
1.70
1.73
1.70
1.71
1.71
+0.29%
20,709,801
1.40
Apr 28, 2026
1.72
1.73
1.70
1.71
1.71
-0.87%
9,271,279
0.63
Apr 27, 2026
1.72
1.73
1.71
1.72
1.72
-0.58%
7,415,550
0.50
Apr 24, 2026
1.76
1.76
1.72
1.73
1.73
-1.14%
10,304,760
0.69
Apr 23, 2026
1.76
1.79
1.73
1.75
1.75
-1.69%
13,774,540
0.93
Apr 22, 2026
1.77
1.80
1.77
1.78
1.78
0.00%
13,229,670
0.90
Apr 21, 2026
1.79
1.80
1.75
1.78
1.78
-0.84%
17,694,660
1.21
Apr 20, 2026
1.80
1.81
1.79
1.80
1.80
+0.84%
19,717,730
1.36
Apr 17, 2026
1.75
1.79
1.75
1.78
1.78
+1.42%
11,061,810
0.77
Apr 16, 2026
1.76
1.76
1.73
1.76
1.76
+0.29%
16,323,970
1.14
Apr 15, 2026
1.76
1.76
1.74
1.75
1.75
+0.29%
13,638,930
0.96
Apr 14, 2026
1.75
1.76
1.72
1.75
1.75
+0.87%
20,536,020
1.45
Apr 13, 2026
1.70
1.75
1.70
1.73
1.73
0.00%
12,046,470
0.85
Apr 10, 2026
1.72
1.73
1.69
1.73
1.73
+0.87%
16,146,320
1.15
Apr 09, 2026
1.72
1.75
1.72
1.72
1.72
-2.83%
19,274,699
1.38
Apr 08, 2026
1.78
1.79
1.75
1.77
1.77
+2.32%
25,847,020
1.89
Apr 07, 2026
1.73
1.74
1.70
1.73
1.73
+1.23%
15,716,970
1.15
Apr 06, 2026
1.70
1.76
1.69
1.70
1.70
0.00%
0
0.00
Apr 03, 2026
1.70
1.76
1.69
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.75
1.76
1.69
1.70
1.70
-1.50%
23,626,570
1.71
Apr 01, 2026
1.78
1.79
1.70
1.73
1.73
-2.26%
35,547,170
2.67
Mar 31, 2026
1.77
1.79
1.75
1.77
1.77
+0.28%
17,763,120
1.37
Mar 30, 2026
1.76
1.77
1.74
1.77
1.77
-0.28%
9,717,587
0.75
Mar 27, 2026
1.79
1.79
1.77
1.77
1.77
-1.67%
9,847,300
0.76
Mar 26, 2026
1.82
1.82
1.79
1.80
1.80
-0.55%
8,982,367
0.70
Mar 25, 2026
1.81
1.82
1.80
1.81
1.81
+1.40%
13,888,230
1.10
Mar 24, 2026
1.80
1.80
1.76
1.79
1.79
0.00%
14,952,360
1.21
Mar 23, 2026
1.77
1.79
1.74
1.79
1.79
-0.56%
15,597,510
1.28
Mar 20, 2026
1.80
1.81
1.79
1.80
1.80
-0.28%
19,400,970
1.62
Mar 19, 2026
1.83
1.84
1.79
1.80
1.80
-2.96%
15,087,090
1.27
Mar 18, 2026
1.86
1.87
1.85
1.86
1.86
+0.27%
9,711,511
0.78
Mar 17, 2026
1.84
1.86
1.84
1.85
1.85
+0.82%
9,961,173
0.79
Mar 16, 2026
1.84
1.85
1.83
1.84
1.84
+0.33%
8,598,433
0.67
Rows: