Education
About Us
Working with TipRanks
Follow Us
Mirvac Group (AU:MGR)
ASX:MGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.84
1.85
1.83
1.84
1.84
+0.27%
8,598,433
0.67
Mar 13, 2026
1.84
1.85
1.83
1.83
1.83
-0.54%
7,263,123
0.56
Mar 12, 2026
1.88
1.88
1.84
1.84
1.84
-2.90%
13,734,740
1.05
Mar 11, 2026
1.87
1.90
1.87
1.90
1.90
+1.07%
15,228,070
1.16
Mar 10, 2026
1.89
1.90
1.87
1.88
1.88
+1.63%
16,329,630
1.25
Mar 09, 2026
1.86
1.87
1.82
1.85
1.85
-2.89%
11,141,420
0.84
Mar 06, 2026
1.94
1.95
1.90
1.90
1.90
-2.56%
11,329,000
0.85
Mar 05, 2026
1.96
1.98
1.94
1.95
1.95
+0.52%
9,924,910
0.74
Mar 04, 2026
1.98
1.98
1.94
1.94
1.94
-2.02%
11,973,900
0.89
Mar 03, 2026
1.98
2.00
1.96
1.98
1.98
-1.49%
12,394,140
0.92
Mar 02, 2026
2.02
2.03
2.00
2.01
2.01
-1.95%
13,729,170
1.01
Feb 27, 2026
2.03
2.05
2.02
2.05
2.05
+0.99%
16,689,369
1.22
Feb 26, 2026
2.02
2.04
2.00
2.03
2.03
+1.00%
19,617,650
1.45
Feb 25, 2026
2.03
2.03
2.00
2.01
2.01
-0.99%
16,197,380
1.20
Feb 24, 2026
2.00
2.03
1.99
2.03
2.03
+1.75%
15,888,550
1.16
Feb 23, 2026
2.01
2.01
1.96
2.00
2.00
-0.25%
15,335,600
1.13
Feb 20, 2026
1.99
2.02
1.96
2.00
2.00
0.00%
18,219,199
1.36
Feb 19, 2026
2.04
2.04
1.96
2.00
2.00
-1.96%
22,974,850
1.74
Feb 18, 2026
2.00
2.07
1.99
2.04
2.04
+5.70%
38,734,727
3.03
Feb 17, 2026
1.94
1.94
1.91
1.93
1.93
-0.52%
14,170,560
1.12
Feb 16, 2026
1.91
1.94
1.91
1.94
1.94
+1.84%
13,233,750
1.05
Feb 13, 2026
1.94
1.94
1.89
1.91
1.91
-1.30%
14,845,870
1.19
Feb 12, 2026
1.97
1.97
1.92
1.93
1.93
-1.03%
15,177,170
1.23
Feb 11, 2026
1.95
1.97
1.94
1.96
1.96
+0.51%
8,079,107
0.66
Feb 10, 2026
1.96
1.99
1.95
1.95
1.95
-0.76%
12,548,100
1.02
Feb 09, 2026
1.95
1.99
1.95
1.97
1.97
+1.29%
14,122,860
1.16
Feb 06, 2026
1.99
2.00
1.94
1.94
1.94
-3.00%
14,592,200
1.21
Feb 05, 2026
1.99
2.00
1.97
2.00
2.00
+1.27%
18,821,330
1.58
Feb 04, 2026
1.99
1.99
1.96
1.98
1.98
-1.00%
14,650,180
1.25
Feb 03, 2026
1.99
2.02
1.97
2.00
2.00
+0.50%
22,910,199
1.99
Feb 02, 2026
1.99
2.02
1.97
1.99
1.99
-0.75%
10,260,650
0.89
Jan 30, 2026
1.98
2.00
1.97
2.00
2.00
+1.27%
15,472,610
1.35
Jan 29, 2026
1.98
1.98
1.96
1.98
1.98
-0.25%
10,700,430
0.94
Jan 28, 2026
2.00
2.00
1.96
1.98
1.98
-0.50%
16,108,160
1.42
Jan 27, 2026
2.00
2.02
1.99
1.99
1.99
-0.50%
12,985,450
1.13
Jan 26, 2026
2.00
2.03
2.00
2.00
2.00
0.00%
0
0.00
Jan 23, 2026
2.01
2.03
2.00
2.00
2.00
-0.50%
13,173,500
1.10
Jan 22, 2026
2.01
2.04
2.01
2.01
2.01
0.00%
10,405,240
0.88
Jan 21, 2026
2.02
2.04
2.00
2.01
2.01
-0.99%
8,049,495
0.68
Jan 20, 2026
2.02
2.04
2.01
2.03
2.03
-0.49%
7,129,482
0.60
Jan 19, 2026
2.03
2.04
2.02
2.04
2.04
+0.99%
8,800,612
0.73
Jan 16, 2026
2.01
2.04
2.01
2.02
2.02
0.00%
13,803,200
1.14
Jan 15, 2026
2.05
2.05
2.00
2.02
2.02
-1.46%
13,659,520
1.13
Jan 14, 2026
2.04
2.06
2.03
2.05
2.05
+0.99%
10,790,420
0.89
Jan 13, 2026
2.02
2.05
2.01
2.03
2.03
+0.50%
10,921,340
0.90
Jan 12, 2026
2.03
2.04
2.01
2.02
2.02
0.00%
11,937,320
0.98
Jan 09, 2026
2.02
2.04
2.01
2.02
2.02
-0.49%
9,221,253
0.76
Jan 08, 2026
2.04
2.04
2.00
2.03
2.03
-0.49%
12,311,190
1.02
Jan 07, 2026
2.00
2.05
1.99
2.04
2.04
+0.99%
13,622,890
1.14
Jan 06, 2026
2.03
2.04
2.01
2.02
2.02
-0.49%
10,057,020
0.84
Rows: