Education
About Us
Working with TipRanks
Follow Us
Mirvac Group (AU:MGR)
ASX:MGR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.05
2.05
2.00
2.02
2.02
-1.46%
13,659,520
1.13
Jan 14, 2026
2.04
2.06
2.03
2.05
2.05
+0.99%
10,790,420
0.89
Jan 13, 2026
2.02
2.05
2.01
2.03
2.03
+0.50%
10,921,340
0.90
Jan 12, 2026
2.03
2.04
2.01
2.02
2.02
0.00%
11,937,320
0.98
Jan 09, 2026
2.02
2.04
2.01
2.02
2.02
-0.49%
9,221,253
0.76
Jan 08, 2026
2.04
2.04
2.00
2.03
2.03
-0.49%
12,311,190
1.02
Jan 07, 2026
2.00
2.05
1.99
2.04
2.04
+0.99%
13,622,890
1.14
Jan 06, 2026
2.03
2.04
2.01
2.02
2.02
-0.49%
10,057,020
0.84
Jan 05, 2026
2.04
2.05
2.02
2.03
2.03
-0.49%
10,928,760
0.92
Jan 02, 2026
2.04
2.06
2.04
2.04
2.04
-0.49%
3,660,744
0.31
Jan 01, 2026
2.05
2.06
2.04
2.05
2.05
0.00%
0
0.00
Dec 31, 2025
2.05
2.06
2.04
2.05
2.05
-0.49%
5,551,917
0.46
Dec 30, 2025
2.05
2.06
2.03
2.06
2.06
+1.83%
7,226,144
0.60
Dec 29, 2025
2.08
2.09
2.07
2.07
2.02
-0.93%
5,976,493
0.49
Dec 26, 2025
2.09
2.09
2.07
2.09
2.04
0.00%
0
0.00
Dec 25, 2025
2.09
2.09
2.07
2.09
2.04
0.00%
0
0.00
Dec 24, 2025
2.09
2.09
2.07
2.09
2.04
0.00%
3,629,825
0.29
Dec 23, 2025
2.08
2.10
2.08
2.09
2.04
+0.49%
6,038,447
0.48
Dec 22, 2025
2.07
2.09
2.06
2.08
2.03
+0.44%
6,171,659
0.49
Dec 19, 2025
2.08
2.09
2.06
2.07
2.02
-0.44%
50,299,270
4.18
Dec 18, 2025
2.07
2.10
2.07
2.08
2.03
+1.45%
17,507,660
1.48
Dec 17, 2025
2.06
2.08
2.04
2.05
2.00
0.00%
18,310,530
1.53
Dec 16, 2025
2.02
2.06
2.02
2.05
2.00
+0.50%
23,986,010
2.03
Dec 15, 2025
2.03
2.05
2.02
2.04
1.99
-0.50%
12,901,730
1.10
Dec 12, 2025
2.03
2.06
2.02
2.05
2.00
+1.01%
20,365,630
1.75
Dec 11, 2025
2.01
2.04
2.00
2.03
1.98
+0.97%
16,466,270
1.44
Dec 10, 2025
2.05
2.05
2.01
2.01
1.96
-1.46%
18,343,980
1.61
Dec 09, 2025
2.04
2.07
2.04
2.04
1.99
-0.50%
13,835,520
1.22
Dec 08, 2025
2.03
2.06
2.03
2.05
2.00
+1.01%
15,002,150
1.30
Dec 05, 2025
2.03
2.05
2.01
2.03
1.98
-0.50%
16,962,070
1.50
Dec 04, 2025
2.05
2.07
2.03
2.04
1.99
-1.48%
17,002,590
1.49
Dec 03, 2025
2.06
2.12
2.06
2.07
2.02
0.00%
22,442,430
2.00
Dec 02, 2025
2.09
2.12
2.04
2.07
2.02
-2.79%
18,208,260
1.63
Dec 01, 2025
2.16
2.18
2.12
2.13
2.08
-1.37%
9,841,170
0.88
Nov 28, 2025
2.17
2.17
2.14
2.16
2.11
-1.40%
16,802,300
1.52
Nov 27, 2025
2.22
2.23
2.17
2.19
2.14
-2.24%
24,393,950
2.27
Nov 26, 2025
2.28
2.31
2.24
2.24
2.19
-1.31%
8,881,488
0.83
Nov 25, 2025
2.28
2.28
2.25
2.27
2.22
-0.45%
10,245,030
0.96
Nov 24, 2025
2.23
2.28
2.22
2.28
2.23
+3.20%
7,456,398
0.70
Nov 21, 2025
2.24
2.24
2.21
2.21
2.16
-2.66%
14,662,520
1.39
Nov 20, 2025
2.25
2.29
2.25
2.27
2.22
0.00%
7,737,542
0.73
Nov 19, 2025
2.26
2.27
2.25
2.27
2.22
+0.45%
8,432,576
0.78
Nov 18, 2025
2.26
2.27
2.24
2.26
2.21
0.00%
9,063,914
0.84
Nov 17, 2025
2.24
2.26
2.21
2.26
2.21
+0.87%
4,658,068
0.43
Nov 14, 2025
2.24
2.25
2.21
2.24
2.19
-0.86%
5,987,744
0.55
Nov 13, 2025
2.33
2.33
2.24
2.26
2.21
-3.03%
12,315,540
1.10
Nov 12, 2025
2.35
2.35
2.32
2.33
2.28
0.00%
5,600,976
0.49
Nov 11, 2025
2.30
2.34
2.29
2.33
2.28
+1.74%
7,459,576
0.64
Nov 10, 2025
2.30
2.31
2.28
2.29
2.24
0.00%
7,246,723
0.62
Nov 07, 2025
2.29
2.31
2.28
2.29
2.24
+0.45%
5,856,482
0.49
Rows: