Education
About Us
Working with TipRanks
Follow Us
Insurance Australia Group Limited (AU:IAG)
ASX:IAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.87
7.89
7.77
7.81
7.81
+0.77%
5,797,042
1.15
Dec 11, 2025
7.84
7.91
7.71
7.75
7.75
-1.15%
10,865,120
2.21
Dec 10, 2025
7.82
7.93
7.75
7.84
7.84
-1.01%
5,727,026
1.17
Dec 09, 2025
7.85
7.93
7.76
7.92
7.92
+1.28%
4,865,827
1.00
Dec 08, 2025
7.78
7.88
7.75
7.82
7.82
+1.03%
5,258,169
1.08
Dec 05, 2025
7.80
7.85
7.69
7.74
7.74
-0.90%
9,149,829
1.90
Dec 04, 2025
7.73
7.81
7.53
7.81
7.81
+2.09%
8,031,096
1.68
Dec 03, 2025
7.79
7.79
7.65
7.65
7.65
-0.78%
5,807,623
1.22
Dec 02, 2025
7.69
7.73
7.64
7.71
7.71
+0.39%
5,130,294
1.07
Dec 01, 2025
7.65
7.71
7.59
7.68
7.68
-1.03%
3,909,687
0.81
Nov 28, 2025
7.68
7.80
7.66
7.76
7.76
+0.39%
6,536,903
1.37
Nov 27, 2025
7.65
7.75
7.54
7.73
7.73
+0.65%
4,428,807
0.93
Nov 26, 2025
7.78
7.78
7.62
7.68
7.68
-0.39%
12,574,670
2.72
Nov 25, 2025
7.84
7.84
7.63
7.71
7.71
-1.66%
7,293,083
1.60
Nov 24, 2025
7.72
7.84
7.67
7.84
7.84
+1.55%
17,897,619
4.10
Nov 21, 2025
7.77
7.77
7.65
7.72
7.72
+0.13%
3,514,772
0.77
Nov 20, 2025
7.66
7.79
7.66
7.71
7.71
-0.26%
2,776,728
0.60
Nov 19, 2025
7.74
7.76
7.65
7.73
7.73
+0.13%
3,217,682
0.69
Nov 18, 2025
7.82
7.90
7.70
7.72
7.72
-1.78%
3,685,589
0.78
Nov 17, 2025
7.81
7.88
7.78
7.86
7.86
+0.77%
2,425,175
0.50
Nov 14, 2025
7.85
7.91
7.80
7.80
7.80
-1.27%
3,045,613
0.62
Nov 13, 2025
7.92
7.92
7.77
7.90
7.90
-0.75%
3,294,358
0.67
Nov 12, 2025
8.00
8.02
7.88
7.96
7.96
0.00%
2,967,516
0.60
Nov 11, 2025
7.93
8.03
7.89
7.96
7.96
+0.38%
3,122,723
0.62
Nov 10, 2025
7.82
7.95
7.82
7.93
7.93
+0.89%
2,829,422
0.56
Nov 07, 2025
8.03
8.09
7.83
7.86
7.86
-1.01%
3,792,836
0.74
Nov 06, 2025
7.90
8.01
7.86
7.94
7.94
+1.53%
4,772,041
0.92
Nov 05, 2025
7.87
7.92
7.82
7.82
7.82
+0.77%
4,832,221
0.93
Nov 04, 2025
7.79
7.87
7.73
7.76
7.76
-0.64%
3,152,184
0.60
Nov 03, 2025
7.83
7.89
7.74
7.81
7.81
-0.64%
4,618,747
0.89
Oct 31, 2025
7.90
7.97
7.86
7.86
7.86
-0.63%
6,990,458
1.35
Oct 30, 2025
7.97
7.97
7.87
7.91
7.91
-0.63%
3,957,854
0.77
Oct 29, 2025
8.11
8.15
7.96
7.96
7.96
-2.69%
3,398,541
0.66
Oct 28, 2025
8.05
8.22
8.02
8.18
8.18
+2.76%
5,467,753
1.07
Oct 27, 2025
7.96
8.00
7.88
7.96
7.96
+0.13%
2,982,081
0.58
Oct 24, 2025
8.07
8.07
7.92
7.95
7.95
-0.38%
2,247,211
0.44
Oct 23, 2025
8.14
8.20
7.98
7.98
7.98
+1.40%
5,194,165
1.03
Oct 22, 2025
7.82
7.94
7.79
7.87
7.87
+0.25%
2,967,700
0.59
Oct 21, 2025
7.94
7.97
7.85
7.85
7.85
-0.88%
6,048,802
1.21
Oct 20, 2025
7.81
7.94
7.77
7.92
7.92
+2.19%
5,624,699
1.12
Oct 17, 2025
8.11
8.18
7.74
7.75
7.75
-6.17%
9,441,240
1.91
Oct 16, 2025
8.21
8.36
8.14
8.26
8.26
+1.10%
5,301,849
1.08
Oct 15, 2025
8.20
8.23
8.11
8.17
8.17
-0.37%
6,652,445
1.38
Oct 14, 2025
8.23
8.28
8.08
8.20
8.20
-1.68%
2,934,483
0.61
Oct 13, 2025
8.39
8.43
8.31
8.34
8.34
-0.83%
3,725,106
0.78
Oct 10, 2025
8.29
8.41
8.29
8.41
8.41
+0.60%
4,030,721
0.84
Oct 09, 2025
8.42
8.45
8.34
8.36
8.36
+0.24%
4,447,648
0.94
Oct 08, 2025
8.30
8.38
8.28
8.34
8.34
+0.48%
2,453,978
0.52
Oct 07, 2025
8.30
8.33
8.24
8.30
8.30
0.00%
2,048,636
0.43
Oct 06, 2025
8.27
8.36
8.23
8.30
8.30
+0.24%
2,044,897
0.43
Rows: