Education
About Us
Working with TipRanks
Follow Us
Insurance Australia Group Limited (AU:IAG)
ASX:IAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.68
7.68
7.49
7.60
7.60
+0.13%
4,892,891
1.02
Jan 29, 2026
7.36
7.59
7.31
7.59
7.59
+3.41%
7,522,946
1.58
Jan 28, 2026
7.30
7.40
7.24
7.34
7.34
0.00%
4,511,304
0.95
Jan 27, 2026
7.27
7.43
7.26
7.34
7.34
+0.14%
3,671,602
0.78
Jan 26, 2026
7.33
7.37
7.30
7.33
7.33
0.00%
0
0.00
Jan 23, 2026
7.33
7.37
7.30
7.33
7.33
-0.54%
3,483,960
0.73
Jan 22, 2026
7.42
7.48
7.33
7.37
7.37
-0.54%
5,734,940
1.19
Jan 21, 2026
7.44
7.49
7.40
7.41
7.41
-1.46%
3,710,743
0.77
Jan 20, 2026
7.45
7.58
7.45
7.52
7.52
-0.13%
5,351,709
1.09
Jan 19, 2026
7.54
7.59
7.50
7.53
7.53
-1.18%
1,992,598
0.40
Jan 16, 2026
7.57
7.65
7.55
7.62
7.62
+0.66%
3,359,480
0.67
Jan 15, 2026
7.63
7.64
7.54
7.57
7.57
-0.79%
2,488,917
0.50
Jan 14, 2026
7.59
7.68
7.57
7.63
7.63
-0.78%
4,201,669
0.84
Jan 13, 2026
7.87
7.87
7.69
7.69
7.69
-0.52%
9,508,036
1.93
Jan 12, 2026
7.89
8.01
7.73
7.73
7.73
-3.62%
5,253,005
1.07
Jan 09, 2026
7.96
8.03
7.94
8.02
8.02
+0.75%
3,939,020
0.81
Jan 08, 2026
7.92
7.97
7.83
7.96
7.96
-0.13%
3,679,011
0.76
Jan 07, 2026
7.92
7.97
7.82
7.97
7.97
+1.40%
4,579,059
0.95
Jan 06, 2026
7.81
7.97
7.78
7.86
7.86
+0.13%
3,951,876
0.82
Jan 05, 2026
7.91
7.95
7.82
7.85
7.85
-1.75%
2,282,017
0.47
Jan 02, 2026
7.95
8.03
7.95
7.99
7.99
+0.13%
1,348,217
0.28
Dec 30, 2025
7.95
8.05
7.92
7.98
7.98
+0.88%
1,743,303
0.35
Dec 29, 2025
7.87
7.95
7.86
7.91
7.91
-0.25%
1,384,738
0.28
Dec 24, 2025
8.03
8.03
7.91
7.93
7.93
-1.37%
900,257
0.18
Dec 23, 2025
7.83
8.09
7.83
8.04
8.04
+1.77%
3,569,548
0.70
Dec 22, 2025
7.82
7.91
7.82
7.90
7.90
+0.25%
3,058,486
0.59
Dec 19, 2025
8.00
8.00
7.85
7.88
7.88
+0.25%
6,666,225
1.30
Dec 18, 2025
7.83
7.94
7.83
7.86
7.86
0.00%
6,412,663
1.26
Dec 17, 2025
7.85
7.94
7.76
7.86
7.86
-0.51%
6,126,918
1.18
Dec 16, 2025
7.85
7.94
7.84
7.90
7.90
+0.77%
7,506,201
1.47
Dec 15, 2025
7.77
7.85
7.74
7.84
7.84
+0.38%
5,012,610
0.98
Dec 12, 2025
7.87
7.89
7.77
7.81
7.81
+0.77%
5,797,042
1.15
Dec 11, 2025
7.84
7.91
7.71
7.75
7.75
-1.15%
10,865,120
2.21
Dec 10, 2025
7.82
7.93
7.75
7.84
7.84
-1.01%
5,727,026
1.17
Dec 09, 2025
7.85
7.93
7.76
7.92
7.92
+1.28%
4,865,827
1.00
Dec 08, 2025
7.78
7.88
7.75
7.82
7.82
+1.03%
5,258,169
1.08
Dec 05, 2025
7.80
7.85
7.69
7.74
7.74
-0.90%
9,149,829
1.90
Dec 04, 2025
7.73
7.81
7.53
7.81
7.81
+2.09%
8,031,096
1.68
Dec 03, 2025
7.79
7.79
7.65
7.65
7.65
-0.78%
5,807,623
1.22
Dec 02, 2025
7.69
7.73
7.64
7.71
7.71
+0.39%
5,130,294
1.07
Dec 01, 2025
7.65
7.71
7.59
7.68
7.68
-1.03%
3,909,687
0.81
Nov 28, 2025
7.68
7.80
7.66
7.76
7.76
+0.39%
6,536,903
1.37
Nov 27, 2025
7.65
7.75
7.54
7.73
7.73
+0.65%
4,428,807
0.93
Nov 26, 2025
7.78
7.78
7.62
7.68
7.68
-0.39%
12,574,670
2.72
Nov 25, 2025
7.84
7.84
7.63
7.71
7.71
-1.66%
7,293,083
1.60
Nov 24, 2025
7.72
7.84
7.67
7.84
7.84
+1.55%
17,897,619
4.10
Nov 21, 2025
7.77
7.77
7.65
7.72
7.72
+0.13%
3,514,772
0.77
Nov 20, 2025
7.66
7.79
7.66
7.71
7.71
-0.26%
2,776,728
0.60
Nov 19, 2025
7.74
7.76
7.65
7.73
7.73
+0.13%
3,217,682
0.69
Nov 18, 2025
7.82
7.90
7.70
7.72
7.72
-1.78%
3,685,589
0.78
Rows: