Education
About Us
Working with TipRanks
Follow Us
Insurance Australia Group Limited (AU:IAG)
ASX:IAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
7.11
7.21
7.11
7.19
7.19
+0.28%
11,360,590
2.06
Mar 18, 2026
7.20
7.24
7.17
7.17
7.17
-1.10%
8,424,489
1.53
Mar 17, 2026
7.21
7.32
7.21
7.25
7.25
+0.14%
10,038,910
1.85
Mar 16, 2026
7.25
7.36
7.23
7.24
7.24
-0.14%
8,546,583
1.58
Mar 13, 2026
7.07
7.29
7.04
7.25
7.25
+3.28%
13,648,220
2.57
Mar 12, 2026
6.72
7.02
6.72
7.02
7.02
+2.03%
12,863,920
2.48
Mar 11, 2026
6.61
6.89
6.61
6.88
6.88
+3.77%
10,534,850
2.06
Mar 10, 2026
6.51
6.68
6.51
6.63
6.63
+2.47%
7,334,534
1.42
Mar 09, 2026
6.43
6.50
6.39
6.47
6.47
-1.52%
7,042,594
1.37
Mar 06, 2026
6.55
6.60
6.47
6.57
6.57
+0.15%
5,241,738
1.02
Mar 05, 2026
6.50
6.58
6.45
6.56
6.56
+1.86%
5,758,143
1.12
Mar 04, 2026
6.55
6.57
6.44
6.44
6.44
-2.57%
9,148,094
1.79
Mar 03, 2026
6.61
6.68
6.57
6.61
6.61
-1.34%
5,625,551
1.09
Mar 02, 2026
6.45
6.71
6.45
6.70
6.70
+0.60%
6,016,979
1.17
Feb 27, 2026
6.65
6.69
6.56
6.66
6.66
+0.60%
23,825,551
4.90
Feb 26, 2026
6.76
6.76
6.58
6.62
6.62
+0.30%
12,799,200
2.71
Feb 25, 2026
6.75
6.75
6.57
6.60
6.60
-1.93%
7,666,547
1.63
Feb 24, 2026
6.94
7.00
6.71
6.73
6.73
-3.30%
4,750,943
1.01
Feb 23, 2026
7.05
7.14
6.92
6.96
6.96
-1.69%
5,787,233
1.20
Feb 20, 2026
6.85
7.13
6.80
7.08
7.08
+1.72%
7,813,571
1.63
Feb 19, 2026
6.88
6.96
6.81
6.96
6.96
+2.05%
5,681,408
1.14
Feb 18, 2026
6.96
6.99
6.77
6.82
6.82
-0.58%
3,826,309
0.77
Feb 17, 2026
6.86
6.91
6.76
6.86
6.86
+0.73%
5,011,864
1.01
Feb 16, 2026
6.84
6.98
6.79
6.93
6.81
+0.87%
4,514,137
0.92
Feb 13, 2026
6.84
7.03
6.80
6.87
6.75
+1.03%
7,016,201
1.44
Feb 12, 2026
7.35
7.37
6.78
6.80
6.68
-6.72%
8,840,911
1.85
Feb 11, 2026
7.35
7.36
7.17
7.29
7.16
+0.14%
9,339,661
2.00
Feb 10, 2026
7.60
7.72
7.20
7.28
7.15
-6.19%
10,750,690
2.36
Feb 09, 2026
7.68
7.80
7.68
7.76
7.63
+0.38%
3,295,888
0.72
Feb 06, 2026
7.84
7.86
7.70
7.73
7.60
-1.53%
3,164,676
0.70
Feb 05, 2026
7.68
7.87
7.65
7.85
7.71
+2.35%
4,322,517
0.95
Feb 04, 2026
7.55
7.68
7.49
7.67
7.54
+0.79%
3,759,124
0.83
Feb 03, 2026
7.59
7.68
7.57
7.61
7.48
+0.40%
3,874,112
0.85
Feb 02, 2026
7.66
7.70
7.53
7.58
7.45
-0.27%
3,487,032
0.76
Jan 30, 2026
7.68
7.68
7.49
7.60
7.47
+0.13%
4,892,891
1.08
Jan 29, 2026
7.36
7.59
7.31
7.59
7.46
+3.41%
7,522,946
1.68
Jan 28, 2026
7.30
7.40
7.24
7.34
7.21
0.00%
4,511,304
1.00
Jan 27, 2026
7.27
7.43
7.26
7.34
7.21
+0.12%
3,671,602
0.81
Jan 26, 2026
7.33
7.37
7.30
7.33
7.20
0.00%
0
0.00
Jan 23, 2026
7.33
7.37
7.30
7.33
7.20
-0.54%
3,483,960
0.75
Jan 22, 2026
7.42
7.48
7.33
7.37
7.24
-0.54%
5,734,940
1.25
Jan 21, 2026
7.44
7.49
7.40
7.41
7.28
-1.46%
3,710,743
0.81
Jan 20, 2026
7.45
7.58
7.45
7.52
7.39
-0.14%
5,351,709
1.18
Jan 19, 2026
7.54
7.59
7.50
7.53
7.40
-1.19%
1,992,598
0.44
Jan 16, 2026
7.57
7.65
7.55
7.62
7.49
+0.67%
3,359,480
0.73
Jan 15, 2026
7.63
7.64
7.54
7.57
7.44
-0.79%
2,488,917
0.53
Jan 14, 2026
7.59
7.68
7.57
7.63
7.50
-0.78%
4,201,669
0.89
Jan 13, 2026
7.87
7.87
7.69
7.69
7.56
-0.53%
9,508,036
2.03
Jan 12, 2026
7.89
8.01
7.73
7.73
7.60
-3.62%
5,253,005
1.12
Jan 09, 2026
7.96
8.03
7.94
8.02
7.88
+0.75%
3,939,020
0.84
Rows: