Education
About Us
Working with TipRanks
Follow Us
Life360 Inc Shs Chess Depository Interests Repr 3 Sh (AU:360)
ASX:360
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
34.92
35.07
34.50
34.83
34.83
-0.26%
803,620
0.76
Dec 11, 2025
35.29
35.48
34.35
34.92
34.92
-2.24%
2,201,518
2.13
Dec 10, 2025
36.78
37.66
35.72
35.72
35.72
-1.76%
1,001,960
0.98
Dec 09, 2025
36.83
37.26
36.08
36.36
36.36
-3.89%
886,938
0.87
Dec 08, 2025
38.14
38.41
36.84
37.83
37.83
-3.84%
1,249,218
1.24
Dec 05, 2025
38.45
39.79
38.17
39.34
39.34
+3.88%
743,501
0.70
Dec 04, 2025
37.40
38.31
37.40
37.87
37.87
+1.07%
787,861
0.73
Dec 03, 2025
38.00
38.31
37.40
37.47
37.47
-2.19%
1,104,702
1.03
Dec 02, 2025
38.83
39.04
38.26
38.31
38.31
-2.64%
598,041
0.56
Dec 01, 2025
39.73
40.05
39.10
39.35
39.35
-2.67%
665,276
0.62
Nov 28, 2025
39.23
40.66
39.23
40.43
40.43
+2.64%
997,625
0.93
Nov 27, 2025
40.84
41.47
39.39
39.39
39.39
-1.13%
1,463,302
1.37
Nov 26, 2025
41.18
41.28
39.81
39.84
39.84
-4.39%
1,797,200
1.71
Nov 25, 2025
42.00
42.00
40.97
41.67
41.67
+6.57%
2,171,461
2.12
Nov 24, 2025
37.61
39.30
37.35
39.10
39.10
+7.09%
1,907,548
1.90
Nov 21, 2025
35.33
36.70
35.00
36.51
36.51
+0.11%
1,581,379
1.59
Nov 20, 2025
36.28
37.25
36.07
36.47
36.47
+4.20%
2,761,363
2.86
Nov 19, 2025
34.55
35.16
34.02
35.00
35.00
-0.77%
2,523,701
2.66
Nov 18, 2025
35.48
35.83
35.11
35.27
35.27
-4.24%
2,475,050
2.67
Nov 17, 2025
36.30
36.83
35.73
36.83
36.83
-0.78%
1,900,645
2.10
Nov 14, 2025
36.99
38.01
36.38
37.12
37.12
-6.69%
2,396,509
2.72
Nov 13, 2025
39.95
40.33
38.50
39.78
39.78
-0.08%
2,474,143
2.90
Nov 12, 2025
39.50
41.99
38.63
39.81
39.81
-13.08%
5,127,664
6.54
Nov 11, 2025
50.19
50.79
42.80
45.80
45.80
-5.22%
2,539,326
3.30
Nov 10, 2025
46.80
48.39
46.50
48.32
48.32
+3.60%
392,823
0.50
Nov 07, 2025
47.35
47.64
46.44
46.64
46.64
-3.56%
582,075
0.71
Nov 06, 2025
49.49
49.78
48.31
48.36
48.36
-0.35%
458,087
0.56
Nov 05, 2025
49.30
49.66
47.89
48.53
48.53
-4.39%
676,531
0.82
Nov 04, 2025
50.92
51.32
50.25
50.76
50.76
-1.17%
617,755
0.75
Nov 03, 2025
50.00
51.36
50.00
51.36
51.36
+3.22%
507,005
0.62
Oct 31, 2025
49.00
49.96
48.96
49.76
49.76
+1.34%
772,974
0.95
Oct 30, 2025
50.00
50.00
48.92
49.10
49.10
-0.20%
593,842
0.73
Oct 29, 2025
49.22
49.65
48.78
49.20
49.20
-0.65%
270,713
0.33
Oct 28, 2025
50.49
50.73
48.99
49.52
49.52
-1.24%
425,531
0.52
Oct 27, 2025
48.90
50.18
48.73
50.14
50.14
+4.65%
1,194,948
1.46
Oct 24, 2025
47.52
48.57
47.22
47.91
47.91
+1.85%
1,152,690
1.43
Oct 23, 2025
46.20
47.13
45.34
47.04
47.04
+2.06%
563,076
0.69
Oct 22, 2025
45.41
46.23
45.27
46.09
46.09
+0.48%
508,483
0.63
Oct 21, 2025
45.68
46.49
45.29
45.87
45.87
-0.50%
649,838
0.80
Oct 20, 2025
44.75
46.41
44.73
46.10
46.10
+1.23%
800,098
0.99
Oct 17, 2025
46.81
47.36
45.51
45.54
45.54
-7.98%
1,458,239
1.83
Oct 16, 2025
50.73
50.75
48.98
49.49
49.49
-2.79%
651,691
0.81
Oct 15, 2025
51.00
51.61
50.45
50.91
50.91
-1.96%
735,513
0.92
Oct 14, 2025
52.84
52.84
51.75
51.93
51.93
-2.00%
1,023,650
1.29
Oct 13, 2025
52.49
53.68
51.73
52.99
52.99
-2.56%
950,301
1.21
Oct 10, 2025
54.25
55.43
54.21
54.38
54.38
+1.40%
438,821
0.55
Oct 09, 2025
53.94
54.28
53.50
53.63
53.63
+0.83%
312,816
0.39
Oct 08, 2025
53.44
53.50
52.43
53.19
53.19
-3.04%
518,295
0.64
Oct 07, 2025
55.65
55.71
54.35
54.86
54.86
+0.05%
774,059
0.96
Oct 06, 2025
55.65
55.87
54.68
54.83
54.83
-1.10%
349,827
0.43
Rows: