Life360 Inc Shs Chess Depository Interests Repr 3 Sh (AU:360)
ASX:360
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
20.33
22.07
20.30
21.66
21.66
+11.88%
1,534,172
1.27
Apr 07, 2026
19.00
19.66
19.00
19.36
19.36
+3.53%
612,119
0.51
Apr 06, 2026
18.70
19.77
18.42
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
19.77
18.42
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
19.72
19.77
18.42
18.70
18.70
-5.89%
1,091,151
0.89
Apr 01, 2026
19.80
20.16
19.58
19.87
19.87
+5.86%
1,334,879
1.10
Mar 31, 2026
18.14
18.94
17.81
18.77
18.77
+3.47%
1,892,909
1.60
Mar 30, 2026
18.75
18.75
18.03
18.14
18.14
-5.96%
2,151,003
1.86
Mar 27, 2026
19.00
19.52
19.00
19.29
19.29
+1.63%
702,415
0.61
Mar 26, 2026
19.31
19.51
18.80
18.98
18.98
-3.16%
728,155
0.64
Mar 25, 2026
19.28
20.00
19.28
19.60
19.60
+0.93%
1,240,353
1.10
Mar 24, 2026
19.88
20.07
19.18
19.42
19.42
+3.24%
1,456,895
1.32
Mar 23, 2026
18.80
18.83
18.13
18.81
18.81
+4.04%
1,730,617
1.60
Mar 20, 2026
18.65
18.68
18.08
18.08
18.08
-4.69%
1,434,462
1.34
Mar 19, 2026
19.02
19.17
18.45
18.97
18.97
-2.62%
1,326,234
1.24
Mar 18, 2026
19.50
19.65
19.19
19.48
19.48
+2.85%
1,164,586
0.99
Mar 17, 2026
19.39
19.44
18.70
18.94
18.94
-2.32%
1,386,641
1.16
Mar 16, 2026
19.73
19.92
19.24
19.39
19.39
-1.97%
737,490
0.61
Mar 13, 2026
19.65
19.95
19.32
19.78
19.78
-2.99%
1,011,504
0.82
Mar 12, 2026
20.90
20.90
20.33
20.39
20.39
-4.81%
1,627,253
1.33
Mar 11, 2026
21.40
21.70
20.86
21.42
21.42
-4.84%
1,254,786
1.03
Mar 10, 2026
22.05
22.74
21.99
22.51
22.51
+10.34%
1,522,345
1.24
Mar 09, 2026
21.10
21.18
20.36
20.40
20.40
-6.72%
1,367,207
1.12
Mar 06, 2026
21.09
22.13
21.03
21.87
21.87
+1.53%
1,503,834
1.24
Mar 05, 2026
21.15
21.58
20.83
21.54
21.54
+5.69%
1,368,826
1.13
Mar 04, 2026
20.60
21.34
20.25
20.38
20.38
+0.10%
2,713,404
2.31
Mar 03, 2026
27.96
28.45
20.30
20.36
20.36
-17.64%
3,693,762
3.27
Mar 02, 2026
24.38
24.75
23.80
24.72
24.72
+0.61%
690,710
0.61
Feb 27, 2026
25.14
25.67
24.46
24.57
24.57
+2.33%
1,318,835
1.17
Feb 26, 2026
23.55
24.01
23.45
24.01
24.01
+4.12%
1,013,246
0.90
Feb 25, 2026
22.74
23.48
22.74
23.06
23.06
+5.97%
761,236
0.68
Feb 24, 2026
21.85
22.16
21.61
21.76
21.76
-4.35%
1,253,555
1.11
Feb 23, 2026
23.28
23.55
22.75
22.75
22.75
-4.57%
630,874
0.55
Feb 20, 2026
23.90
24.01
23.26
23.84
23.84
-1.65%
334,855
0.28
Feb 19, 2026
24.20
24.25
23.48
24.24
24.24
+2.15%
702,721
0.59
Feb 18, 2026
23.59
23.84
23.12
23.73
23.73
+1.58%
634,004
0.52
Feb 17, 2026
23.80
23.92
22.92
23.36
23.36
-0.64%
462,138
0.37
Feb 16, 2026
23.40
23.70
23.02
23.51
23.51
+6.77%
942,795
0.74
Feb 13, 2026
23.70
23.70
21.78
22.02
22.02
-10.09%
3,456,307
2.75
Feb 12, 2026
24.80
25.40
24.42
24.49
24.49
-7.62%
1,522,048
1.21
Feb 11, 2026
26.95
27.07
26.41
26.71
26.71
+0.75%
617,941
0.48
Feb 10, 2026
26.15
26.55
25.94
26.51
26.51
+2.99%
766,479
0.58
Feb 09, 2026
26.08
26.65
25.56
25.74
25.74
+3.04%
709,311
0.51
Feb 06, 2026
24.99
25.15
23.82
24.98
24.98
-3.44%
1,768,220
1.26
Feb 05, 2026
25.96
26.88
25.60
25.87
25.87
-3.97%
1,503,962
1.09
Feb 04, 2026
28.50
28.63
26.74
26.94
26.94
-5.94%
1,814,598
1.33
Feb 03, 2026
27.96
29.10
27.59
28.64
28.64
+4.07%
1,090,497
0.81
Feb 02, 2026
27.15
27.89
26.76
27.52
27.52
+0.36%
688,026
0.51
Jan 30, 2026
27.81
28.11
27.42
27.42
27.42
-5.35%
991,737
0.74
Jan 29, 2026
29.15
29.66
28.75
28.97
28.97
+1.58%
1,021,374
0.76
Rows: