Education
About Us
Working with TipRanks
Follow Us
Life360 Inc Shs Chess Depository Interests Repr 3 Sh (AU:360)
ASX:360
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
52.25
53.29
51.83
52.67
52.67
+3.34%
436,574
0.53
Sep 25, 2025
49.95
51.45
49.95
50.97
50.97
+0.89%
662,405
0.80
Sep 24, 2025
50.67
50.93
50.07
50.52
50.52
-1.23%
670,924
0.80
Sep 23, 2025
51.60
51.89
50.97
51.15
51.15
-0.80%
581,980
0.70
Sep 22, 2025
51.80
52.27
51.25
51.56
51.56
-0.77%
503,367
0.60
Sep 19, 2025
51.70
52.40
51.68
51.96
51.96
+3.38%
1,412,553
1.73
Sep 18, 2025
50.38
50.58
49.80
50.26
50.26
+1.39%
411,800
0.50
Sep 17, 2025
50.36
50.36
49.40
49.57
49.57
-3.20%
596,741
0.72
Sep 16, 2025
50.86
51.43
50.56
51.21
51.21
+2.09%
427,899
0.52
Sep 15, 2025
49.65
50.69
49.57
50.16
50.16
+1.66%
606,795
0.74
Sep 12, 2025
48.99
49.68
48.73
49.34
49.34
+2.66%
489,609
0.59
Sep 11, 2025
47.88
48.73
47.79
48.06
48.06
-0.60%
481,417
0.58
Sep 10, 2025
48.95
49.21
48.35
48.35
48.35
-3.01%
723,294
0.88
Sep 09, 2025
50.00
51.20
49.33
49.85
49.85
+2.76%
3,763,527
4.85
Sep 08, 2025
47.75
48.90
47.75
48.51
48.51
+6.17%
1,764,724
2.31
Sep 05, 2025
45.20
46.20
45.01
45.69
45.69
+3.11%
729,688
0.96
Sep 04, 2025
44.34
44.72
43.91
44.31
44.31
+0.89%
720,614
0.95
Sep 03, 2025
44.26
44.61
43.62
43.92
43.92
-2.27%
1,130,361
1.50
Sep 02, 2025
45.10
45.57
44.27
44.94
44.94
-1.45%
873,720
1.16
Sep 01, 2025
46.36
46.57
44.69
45.60
45.60
-1.94%
1,103,990
1.46
Aug 29, 2025
46.07
46.71
45.95
46.50
46.50
+0.65%
689,029
0.90
Aug 28, 2025
46.30
46.50
45.71
46.20
46.20
-0.13%
454,440
0.58
Aug 27, 2025
46.60
46.94
45.54
46.26
46.26
-0.13%
566,969
0.72
Aug 26, 2025
45.80
46.77
45.57
46.32
46.32
-0.34%
967,309
1.24
Aug 25, 2025
46.00
46.66
45.81
46.48
46.48
+3.15%
888,572
1.15
Aug 22, 2025
44.10
45.06
44.10
45.06
45.06
+3.32%
1,664,351
2.20
Aug 21, 2025
43.57
43.96
43.10
43.61
43.61
-0.27%
908,966
1.19
Aug 20, 2025
44.30
45.00
43.49
43.73
43.73
-1.86%
695,154
0.90
Aug 19, 2025
44.31
45.42
44.21
44.56
44.56
+1.55%
893,100
1.15
Aug 18, 2025
43.39
44.23
43.39
43.88
43.88
+1.25%
590,840
0.76
Aug 15, 2025
44.08
44.15
42.63
43.34
43.34
-2.39%
786,341
0.99
Aug 14, 2025
44.40
44.93
44.08
44.40
44.40
+3.26%
1,611,717
2.01
Aug 13, 2025
43.35
44.00
42.66
43.00
43.00
+5.47%
1,732,730
2.14
Aug 12, 2025
43.24
43.34
40.00
40.77
40.77
+7.80%
2,431,407
2.96
Aug 11, 2025
37.56
37.85
36.79
37.82
37.82
-0.24%
694,327
0.82
Aug 08, 2025
38.80
39.36
37.80
37.91
37.91
-4.24%
992,197
1.16
Aug 07, 2025
39.60
40.25
39.43
39.59
39.59
+0.33%
391,350
0.45
Aug 06, 2025
39.35
39.59
38.75
39.46
39.46
+0.08%
388,050
0.45
Aug 05, 2025
40.10
40.19
39.33
39.43
39.43
+1.28%
402,753
0.46
Aug 04, 2025
38.55
38.99
38.15
38.93
38.93
-0.08%
389,339
0.44
Aug 01, 2025
39.90
40.84
38.65
38.96
38.96
-2.99%
750,123
0.84
Jul 31, 2025
39.49
40.45
39.49
40.16
40.16
+3.24%
721,434
0.81
Jul 30, 2025
38.89
39.05
38.41
38.90
38.90
-0.21%
762,950
0.85
Jul 29, 2025
38.89
39.33
38.35
38.98
38.98
+0.15%
401,257
0.44
Jul 28, 2025
38.77
39.33
38.64
38.92
38.92
+1.88%
763,527
0.83
Jul 25, 2025
38.00
38.56
37.94
38.20
38.20
+1.57%
543,601
0.59
Jul 24, 2025
38.15
38.58
37.55
37.61
37.61
+0.29%
846,550
0.93
Jul 23, 2025
37.70
37.96
37.32
37.50
37.50
-0.45%
651,032
0.71
Jul 22, 2025
37.68
37.98
37.44
37.67
37.67
+0.40%
599,005
0.65
Jul 21, 2025
37.61
37.79
37.11
37.52
37.52
+1.10%
796,562
0.87
Rows: