Education
About Us
Working with TipRanks
Follow Us
Life360 Shs Chess Depository Interests Repr 3 Sh (AU:360)
:360
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
46.81
47.36
45.51
45.54
45.54
-7.98%
1,458,239
1.83
Oct 16, 2025
50.73
50.75
48.98
49.49
49.49
-2.79%
651,691
0.81
Oct 15, 2025
51.00
51.61
50.45
50.91
50.91
-1.96%
735,513
0.92
Oct 14, 2025
52.84
52.84
51.75
51.93
51.93
-2.00%
1,023,650
1.29
Oct 13, 2025
52.49
53.68
51.73
52.99
52.99
-2.56%
950,301
1.21
Oct 10, 2025
54.25
55.43
54.21
54.38
54.38
+1.40%
438,821
0.55
Oct 09, 2025
53.94
54.28
53.50
53.63
53.63
+0.83%
312,816
0.39
Oct 08, 2025
53.44
53.50
52.43
53.19
53.19
-3.04%
518,295
0.64
Oct 07, 2025
55.65
55.71
54.35
54.86
54.86
+0.05%
774,059
0.96
Oct 06, 2025
55.65
55.87
54.68
54.83
54.83
-1.10%
349,827
0.43
Oct 03, 2025
54.05
55.55
54.05
55.44
55.44
+3.05%
465,136
0.57
Oct 02, 2025
53.49
54.00
53.14
53.80
53.80
+1.30%
339,241
0.42
Oct 01, 2025
53.01
53.61
52.62
53.11
53.11
-0.21%
334,930
0.41
Sep 30, 2025
53.00
53.85
53.00
53.22
53.22
+1.01%
737,244
0.91
Sep 29, 2025
52.90
53.20
52.16
52.69
52.69
+0.04%
385,787
0.47
Sep 26, 2025
52.25
53.29
51.83
52.67
52.67
+3.34%
436,574
0.53
Sep 25, 2025
49.95
51.45
49.95
50.97
50.97
+0.89%
662,405
0.80
Sep 24, 2025
50.67
50.93
50.07
50.52
50.52
-1.23%
670,924
0.80
Sep 23, 2025
51.60
51.89
50.97
51.15
51.15
-0.80%
581,980
0.70
Sep 22, 2025
51.80
52.27
51.25
51.56
51.56
-0.77%
503,367
0.60
Sep 19, 2025
51.70
52.40
51.68
51.96
51.96
+3.38%
1,412,553
1.73
Sep 18, 2025
50.38
50.58
49.80
50.26
50.26
+1.39%
411,800
0.50
Sep 17, 2025
50.36
50.36
49.40
49.57
49.57
-3.20%
596,741
0.72
Sep 16, 2025
50.86
51.43
50.56
51.21
51.21
+2.09%
427,899
0.52
Sep 15, 2025
49.65
50.69
49.57
50.16
50.16
+1.66%
606,795
0.74
Sep 12, 2025
48.99
49.68
48.73
49.34
49.34
+2.66%
489,609
0.59
Sep 11, 2025
47.88
48.73
47.79
48.06
48.06
-0.60%
481,417
0.58
Sep 10, 2025
48.95
49.21
48.35
48.35
48.35
-3.01%
723,294
0.88
Sep 09, 2025
50.00
51.20
49.33
49.85
49.85
+2.76%
3,763,527
4.85
Sep 08, 2025
47.75
48.90
47.75
48.51
48.51
+6.17%
1,764,724
2.31
Sep 05, 2025
45.20
46.20
45.01
45.69
45.69
+3.11%
729,688
0.96
Sep 04, 2025
44.34
44.72
43.91
44.31
44.31
+0.89%
720,614
0.95
Sep 03, 2025
44.26
44.61
43.62
43.92
43.92
-2.27%
1,130,361
1.50
Sep 02, 2025
45.10
45.57
44.27
44.94
44.94
-1.45%
873,720
1.16
Sep 01, 2025
46.36
46.57
44.69
45.60
45.60
-1.94%
1,103,990
1.46
Aug 29, 2025
46.07
46.71
45.95
46.50
46.50
+0.65%
689,029
0.90
Aug 28, 2025
46.30
46.50
45.71
46.20
46.20
-0.13%
454,440
0.58
Aug 27, 2025
46.60
46.94
45.54
46.26
46.26
-0.13%
566,969
0.72
Aug 26, 2025
45.80
46.77
45.57
46.32
46.32
-0.34%
967,309
1.24
Aug 25, 2025
46.00
46.66
45.81
46.48
46.48
+3.15%
888,572
1.15
Aug 22, 2025
44.10
45.06
44.10
45.06
45.06
+3.32%
1,664,351
2.20
Aug 21, 2025
43.57
43.96
43.10
43.61
43.61
-0.27%
908,966
1.19
Aug 20, 2025
44.30
45.00
43.49
43.73
43.73
-1.86%
695,154
0.90
Aug 19, 2025
44.31
45.42
44.21
44.56
44.56
+1.55%
893,100
1.15
Aug 18, 2025
43.39
44.23
43.39
43.88
43.88
+1.25%
590,840
0.76
Aug 15, 2025
44.08
44.15
42.63
43.34
43.34
-2.39%
786,341
0.99
Aug 14, 2025
44.40
44.93
44.08
44.40
44.40
+3.26%
1,611,717
2.01
Aug 13, 2025
43.35
44.00
42.66
43.00
43.00
+5.47%
1,732,730
2.14
Aug 12, 2025
43.24
43.34
40.00
40.77
40.77
+7.80%
2,431,407
2.96
Aug 11, 2025
37.56
37.85
36.79
37.82
37.82
-0.24%
694,327
0.82
Rows: