Education
About Us
Working with TipRanks
Follow Us
Life360 Inc Shs Chess Depository Interests Repr 3 Sh (AU:360)
ASX:360
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
29.35
29.97
29.04
29.23
29.23
+1.67%
932,671
0.75
Jan 15, 2026
29.81
29.86
28.63
28.75
28.75
-5.12%
1,446,378
1.18
Jan 14, 2026
30.70
30.96
30.30
30.30
30.30
-1.21%
613,098
0.49
Jan 13, 2026
31.18
31.18
30.57
30.67
30.67
-3.07%
894,167
0.72
Jan 12, 2026
32.89
32.93
31.64
31.64
31.64
-2.19%
457,571
0.37
Jan 09, 2026
32.66
32.69
32.29
32.35
32.35
-1.34%
651,759
0.52
Jan 08, 2026
32.35
32.79
32.04
32.79
32.79
+3.93%
642,786
0.51
Jan 07, 2026
31.50
32.08
31.48
31.55
31.55
+1.77%
498,808
0.40
Jan 06, 2026
31.74
31.97
30.96
31.00
31.00
-3.03%
1,071,161
0.86
Jan 05, 2026
32.30
32.58
31.80
31.97
31.97
-1.51%
430,993
0.35
Jan 02, 2026
32.22
32.64
32.01
32.46
32.46
-3.19%
759,310
0.61
Jan 01, 2026
33.53
33.82
33.28
33.53
33.53
0.00%
0
0.00
Dec 31, 2025
33.34
33.82
33.28
33.53
33.53
-0.50%
388,908
0.31
Dec 30, 2025
33.15
33.88
33.08
33.70
33.70
+1.57%
418,098
0.33
Dec 29, 2025
33.30
33.30
32.96
33.18
33.18
-0.12%
446,028
0.36
Dec 26, 2025
33.22
33.87
33.13
33.22
33.22
0.00%
0
0.00
Dec 25, 2025
33.22
33.87
33.13
33.22
33.22
0.00%
0
0.00
Dec 24, 2025
33.75
33.87
33.13
33.22
33.22
-1.57%
313,073
0.25
Dec 23, 2025
33.16
33.82
32.83
33.75
33.75
+2.15%
1,036,785
0.82
Dec 22, 2025
32.89
33.06
32.44
33.04
33.04
+0.12%
850,869
0.68
Dec 19, 2025
32.52
33.04
32.18
33.00
33.00
+2.55%
8,458,943
7.46
Dec 18, 2025
30.96
32.52
30.57
32.18
32.18
-0.59%
2,307,277
2.09
Dec 17, 2025
32.25
32.59
31.86
32.37
32.37
-1.04%
1,231,592
1.11
Dec 16, 2025
32.58
33.02
32.20
32.71
32.71
-5.73%
2,925,780
2.74
Dec 15, 2025
34.35
34.89
34.26
34.70
34.70
-0.37%
814,115
0.76
Dec 12, 2025
34.92
35.07
34.50
34.83
34.83
-0.26%
803,620
0.76
Dec 11, 2025
35.29
35.48
34.35
34.92
34.92
-2.24%
2,201,518
2.13
Dec 10, 2025
36.78
37.66
35.72
35.72
35.72
-1.76%
1,001,960
0.98
Dec 09, 2025
36.83
37.26
36.08
36.36
36.36
-3.89%
886,938
0.87
Dec 08, 2025
38.14
38.41
36.84
37.83
37.83
-3.84%
1,249,218
1.24
Dec 05, 2025
38.45
39.79
38.17
39.34
39.34
+3.88%
743,501
0.70
Dec 04, 2025
37.40
38.31
37.40
37.87
37.87
+1.07%
787,861
0.73
Dec 03, 2025
38.00
38.31
37.40
37.47
37.47
-2.19%
1,104,702
1.03
Dec 02, 2025
38.83
39.04
38.26
38.31
38.31
-2.64%
598,041
0.56
Dec 01, 2025
39.73
40.05
39.10
39.35
39.35
-2.67%
665,276
0.62
Nov 28, 2025
39.23
40.66
39.23
40.43
40.43
+2.64%
997,625
0.93
Nov 27, 2025
40.84
41.47
39.39
39.39
39.39
-1.13%
1,463,302
1.37
Nov 26, 2025
41.18
41.28
39.81
39.84
39.84
-4.39%
1,797,200
1.71
Nov 25, 2025
42.00
42.00
40.97
41.67
41.67
+6.57%
2,171,461
2.12
Nov 24, 2025
37.61
39.30
37.35
39.10
39.10
+7.09%
1,907,548
1.90
Nov 21, 2025
35.33
36.70
35.00
36.51
36.51
+0.11%
1,581,379
1.59
Nov 20, 2025
36.28
37.25
36.07
36.47
36.47
+4.20%
2,761,363
2.86
Nov 19, 2025
34.55
35.16
34.02
35.00
35.00
-0.77%
2,523,701
2.66
Nov 18, 2025
35.48
35.83
35.11
35.27
35.27
-4.24%
2,475,050
2.67
Nov 17, 2025
36.30
36.83
35.73
36.83
36.83
-0.78%
1,900,645
2.10
Nov 14, 2025
36.99
38.01
36.38
37.12
37.12
-6.69%
2,396,509
2.72
Nov 13, 2025
39.95
40.33
38.50
39.78
39.78
-0.08%
2,474,143
2.90
Nov 12, 2025
39.50
41.99
38.63
39.81
39.81
-13.08%
5,127,664
6.54
Nov 11, 2025
50.19
50.79
42.80
45.80
45.80
-5.22%
2,539,326
3.30
Nov 10, 2025
46.80
48.39
46.50
48.32
48.32
+3.60%
392,823
0.50
Rows: