Life360 Inc Shs Chess Depository Interests Repr 3 Sh (AU:360)
ASX:360
Want to see AU:360 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
21.05
21.58
21.04
21.23
21.23
+6.15%
844,926
0.69
May 01, 2026
20.32
20.40
19.90
20.00
20.00
-0.94%
798,171
0.65
Apr 30, 2026
20.11
20.55
19.95
20.19
20.19
-0.74%
846,602
0.69
Apr 29, 2026
20.35
20.49
20.13
20.34
20.34
+0.94%
680,684
0.55
Apr 28, 2026
20.90
20.90
20.11
20.15
20.15
-4.46%
1,313,597
1.07
Apr 27, 2026
21.23
21.55
20.91
21.09
21.09
+1.15%
321,188
0.26
Apr 24, 2026
20.50
21.10
20.11
20.85
20.85
-4.18%
1,024,973
0.82
Apr 23, 2026
22.09
22.38
21.72
21.76
21.76
+0.37%
712,934
0.57
Apr 22, 2026
21.89
21.90
21.28
21.68
21.68
-2.74%
758,622
0.59
Apr 21, 2026
22.60
22.91
22.26
22.29
22.29
-0.85%
821,078
0.63
Apr 20, 2026
22.01
22.91
21.91
22.48
22.48
+5.29%
1,070,710
0.83
Apr 17, 2026
21.63
22.05
21.21
21.35
21.35
+0.19%
820,219
0.64
Apr 16, 2026
20.01
21.33
20.01
21.31
21.31
+12.45%
2,744,140
2.15
Apr 15, 2026
18.86
19.12
18.79
18.95
18.95
+1.99%
638,130
0.50
Apr 14, 2026
18.91
18.93
18.28
18.58
18.58
+3.74%
875,314
0.68
Apr 13, 2026
17.89
18.11
16.90
17.91
17.91
-8.06%
1,519,139
1.19
Apr 10, 2026
19.58
19.91
19.31
19.48
19.48
-3.28%
1,886,112
1.50
Apr 09, 2026
20.67
20.67
19.95
20.14
20.14
-7.02%
2,735,001
2.24
Apr 08, 2026
20.33
22.07
20.30
21.66
21.66
+11.88%
1,534,172
1.27
Apr 07, 2026
19.00
19.66
19.00
19.36
19.36
+3.53%
612,119
0.51
Apr 06, 2026
18.70
19.77
18.42
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
19.77
18.42
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
19.72
19.77
18.42
18.70
18.70
-5.89%
1,091,151
0.89
Apr 01, 2026
19.80
20.16
19.58
19.87
19.87
+5.86%
1,334,879
1.10
Mar 31, 2026
18.14
18.94
17.81
18.77
18.77
+3.47%
1,892,909
1.60
Mar 30, 2026
18.75
18.75
18.03
18.14
18.14
-5.96%
2,151,003
1.86
Mar 27, 2026
19.00
19.52
19.00
19.29
19.29
+1.63%
702,415
0.61
Mar 26, 2026
19.31
19.51
18.80
18.98
18.98
-3.16%
728,155
0.64
Mar 25, 2026
19.28
20.00
19.28
19.60
19.60
+0.93%
1,240,353
1.10
Mar 24, 2026
19.88
20.07
19.18
19.42
19.42
+3.24%
1,456,895
1.32
Mar 23, 2026
18.80
18.83
18.13
18.81
18.81
+4.04%
1,730,617
1.60
Mar 20, 2026
18.65
18.68
18.08
18.08
18.08
-4.69%
1,434,462
1.34
Mar 19, 2026
19.02
19.17
18.45
18.97
18.97
-2.62%
1,326,234
1.24
Mar 18, 2026
19.50
19.65
19.19
19.48
19.48
+2.85%
1,164,586
0.99
Mar 17, 2026
19.39
19.44
18.70
18.94
18.94
-2.32%
1,386,641
1.16
Mar 16, 2026
19.73
19.92
19.24
19.39
19.39
-1.97%
737,490
0.61
Mar 13, 2026
19.65
19.95
19.32
19.78
19.78
-2.99%
1,011,504
0.82
Mar 12, 2026
20.90
20.90
20.33
20.39
20.39
-4.81%
1,627,253
1.33
Mar 11, 2026
21.40
21.70
20.86
21.42
21.42
-4.84%
1,254,786
1.03
Mar 10, 2026
22.05
22.74
21.99
22.51
22.51
+10.34%
1,522,345
1.24
Mar 09, 2026
21.10
21.18
20.36
20.40
20.40
-6.72%
1,367,207
1.12
Mar 06, 2026
21.09
22.13
21.03
21.87
21.87
+1.53%
1,503,834
1.24
Mar 05, 2026
21.15
21.58
20.83
21.54
21.54
+5.69%
1,368,826
1.13
Mar 04, 2026
20.60
21.34
20.25
20.38
20.38
+0.10%
2,713,404
2.31
Mar 03, 2026
27.96
28.45
20.30
20.36
20.36
-17.64%
3,693,762
3.27
Mar 02, 2026
24.38
24.75
23.80
24.72
24.72
+0.61%
690,710
0.61
Feb 27, 2026
25.14
25.67
24.46
24.57
24.57
+2.33%
1,318,835
1.17
Feb 26, 2026
23.55
24.01
23.45
24.01
24.01
+4.12%
1,013,246
0.90
Feb 25, 2026
22.74
23.48
22.74
23.06
23.06
+5.97%
761,236
0.68
Feb 24, 2026
21.85
22.16
21.61
21.76
21.76
-4.35%
1,253,555
1.11
Rows: