Education
About Us
Working with TipRanks
Follow Us
Life360 Inc Shs Chess Depository Interests Repr 3 Sh (AU:360)
ASX:360
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
19.50
19.65
19.19
19.48
19.48
+2.85%
1,164,586
0.99
Mar 17, 2026
19.39
19.44
18.70
18.94
18.94
-2.32%
1,386,641
1.16
Mar 16, 2026
19.73
19.92
19.24
19.39
19.39
-1.97%
737,490
0.61
Mar 13, 2026
19.65
19.95
19.32
19.78
19.78
-2.99%
1,011,504
0.82
Mar 12, 2026
20.90
20.90
20.33
20.39
20.39
-4.81%
1,627,253
1.33
Mar 11, 2026
21.40
21.70
20.86
21.42
21.42
-4.84%
1,254,786
1.03
Mar 10, 2026
22.05
22.74
21.99
22.51
22.51
+10.34%
1,522,345
1.24
Mar 09, 2026
21.10
21.18
20.36
20.40
20.40
-6.72%
1,367,207
1.12
Mar 06, 2026
21.09
22.13
21.03
21.87
21.87
+1.53%
1,503,834
1.24
Mar 05, 2026
21.15
21.58
20.83
21.54
21.54
+5.69%
1,368,826
1.13
Mar 04, 2026
20.60
21.34
20.25
20.38
20.38
+0.10%
2,713,404
2.31
Mar 03, 2026
27.96
28.45
20.30
20.36
20.36
-17.64%
3,693,762
3.27
Mar 02, 2026
24.38
24.75
23.80
24.72
24.72
+0.61%
690,710
0.61
Feb 27, 2026
25.14
25.67
24.46
24.57
24.57
+2.33%
1,318,835
1.17
Feb 26, 2026
23.55
24.01
23.45
24.01
24.01
+4.12%
1,013,246
0.90
Feb 25, 2026
22.74
23.48
22.74
23.06
23.06
+5.97%
761,236
0.68
Feb 24, 2026
21.85
22.16
21.61
21.76
21.76
-4.35%
1,253,555
1.11
Feb 23, 2026
23.28
23.55
22.75
22.75
22.75
-4.57%
630,874
0.55
Feb 20, 2026
23.90
24.01
23.26
23.84
23.84
-1.65%
334,855
0.28
Feb 19, 2026
24.20
24.25
23.48
24.24
24.24
+2.15%
702,721
0.59
Feb 18, 2026
23.59
23.84
23.12
23.73
23.73
+1.58%
634,004
0.52
Feb 17, 2026
23.80
23.92
22.92
23.36
23.36
-0.64%
462,138
0.37
Feb 16, 2026
23.40
23.70
23.02
23.51
23.51
+6.77%
942,795
0.74
Feb 13, 2026
23.70
23.70
21.78
22.02
22.02
-10.09%
3,456,307
2.75
Feb 12, 2026
24.80
25.40
24.42
24.49
24.49
-7.62%
1,522,048
1.21
Feb 11, 2026
26.95
27.07
26.41
26.71
26.71
+0.75%
617,941
0.48
Feb 10, 2026
26.15
26.55
25.94
26.51
26.51
+2.99%
766,479
0.58
Feb 09, 2026
26.08
26.65
25.56
25.74
25.74
+3.04%
709,311
0.51
Feb 06, 2026
24.99
25.15
23.82
24.98
24.98
-3.44%
1,768,220
1.26
Feb 05, 2026
25.96
26.88
25.60
25.87
25.87
-3.97%
1,503,962
1.09
Feb 04, 2026
28.50
28.63
26.74
26.94
26.94
-5.94%
1,814,598
1.33
Feb 03, 2026
27.96
29.10
27.59
28.64
28.64
+4.07%
1,090,497
0.81
Feb 02, 2026
27.15
27.89
26.76
27.52
27.52
+0.36%
688,026
0.51
Jan 30, 2026
27.81
28.11
27.42
27.42
27.42
-5.35%
991,737
0.74
Jan 29, 2026
29.15
29.66
28.75
28.97
28.97
+1.58%
1,021,374
0.76
Jan 28, 2026
29.45
29.45
28.52
28.52
28.52
-7.61%
1,245,995
0.94
Jan 27, 2026
31.50
31.74
30.33
30.87
30.87
-8.64%
2,071,898
1.59
Jan 26, 2026
33.79
34.63
32.31
33.79
33.79
0.00%
0
0.00
Jan 23, 2026
32.31
34.63
32.31
33.79
33.79
+27.37%
3,717,853
2.95
Jan 22, 2026
26.33
26.55
25.80
26.53
26.53
-0.56%
870,348
0.69
Jan 21, 2026
26.80
27.15
26.23
26.68
26.68
-1.08%
812,316
0.64
Jan 20, 2026
27.04
27.16
26.82
26.97
26.97
-0.26%
927,957
0.73
Jan 19, 2026
28.52
28.53
26.76
27.04
27.04
-7.49%
1,644,634
1.32
Jan 16, 2026
29.35
29.97
29.04
29.23
29.23
+1.67%
932,671
0.75
Jan 15, 2026
29.81
29.86
28.63
28.75
28.75
-5.12%
1,446,378
1.18
Jan 14, 2026
30.70
30.96
30.30
30.30
30.30
-1.21%
613,098
0.49
Jan 13, 2026
31.18
31.18
30.57
30.67
30.67
-3.07%
894,167
0.72
Jan 12, 2026
32.89
32.93
31.64
31.64
31.64
-2.19%
457,571
0.37
Jan 09, 2026
32.66
32.69
32.29
32.35
32.35
-1.34%
651,759
0.52
Jan 08, 2026
32.35
32.79
32.04
32.79
32.79
+3.93%
642,786
0.51
Rows: