Asure (ASUR)
NASDAQ:ASUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.56
8.65
8.24
8.60
8.60
0.00%
67,532
0.59
Apr 08, 2026
8.80
8.92
8.50
8.60
8.60
0.00%
95,959
0.84
Apr 07, 2026
8.50
8.65
8.32
8.60
8.60
+0.58%
77,478
0.68
Apr 06, 2026
8.42
8.65
8.42
8.55
8.55
+1.18%
44,595
0.39
Apr 03, 2026
8.22
8.52
8.17
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.22
8.52
8.17
8.45
8.45
+1.32%
64,280
0.56
Apr 01, 2026
8.68
8.78
8.34
8.34
8.34
-3.02%
78,943
0.68
Mar 31, 2026
8.45
8.74
8.34
8.60
8.60
+2.99%
165,105
1.46
Mar 30, 2026
7.91
8.37
7.75
8.35
8.35
+5.56%
106,710
0.94
Mar 27, 2026
7.88
8.14
7.70
7.91
7.91
-0.50%
112,620
1.00
Mar 26, 2026
7.95
8.19
7.90
7.95
7.95
-0.50%
80,950
0.72
Mar 25, 2026
8.20
8.38
7.89
7.99
7.99
-1.24%
82,988
0.74
Mar 24, 2026
8.45
8.56
8.00
8.09
8.09
-5.49%
83,529
0.76
Mar 23, 2026
8.40
8.82
8.04
8.56
8.56
+2.27%
86,850
0.79
Mar 20, 2026
8.19
8.39
7.83
8.37
8.37
+2.45%
355,264
3.36
Mar 19, 2026
8.22
8.40
8.05
8.17
8.17
-2.51%
63,733
0.60
Mar 18, 2026
8.69
8.77
8.36
8.38
8.38
-4.12%
85,575
0.80
Mar 17, 2026
8.73
8.85
8.62
8.74
8.74
+0.11%
69,864
0.65
Mar 16, 2026
9.06
9.22
8.70
8.73
8.73
-2.46%
58,787
0.55
Mar 13, 2026
8.98
9.11
8.91
8.95
8.95
+0.11%
80,853
0.75
Mar 12, 2026
9.14
9.25
8.85
8.94
8.94
-3.35%
74,483
0.68
Mar 11, 2026
9.31
9.47
9.00
9.25
9.25
-1.07%
127,823
1.17
Mar 10, 2026
9.28
9.59
9.16
9.35
9.35
+0.11%
116,780
1.08
Mar 09, 2026
9.29
9.36
9.05
9.34
9.34
-1.16%
105,276
0.97
Mar 06, 2026
9.31
9.55
9.15
9.45
9.45
+1.07%
156,380
1.45
Mar 05, 2026
9.22
9.46
8.83
9.35
9.35
-0.43%
185,070
1.75
Mar 04, 2026
9.50
9.57
9.28
9.39
9.39
-0.42%
190,459
1.84
Mar 03, 2026
9.07
9.67
8.96
9.43
9.43
+1.51%
334,501
3.33
Mar 02, 2026
8.98
9.37
8.51
9.29
9.29
+1.64%
255,840
2.55
Feb 27, 2026
8.29
9.35
8.03
9.14
9.14
+17.78%
386,736
4.05
Feb 26, 2026
7.43
7.98
7.34
7.76
7.76
+4.58%
155,801
1.66
Feb 25, 2026
7.09
7.45
6.89
7.42
7.42
+6.15%
136,568
1.49
Feb 24, 2026
6.92
7.39
6.80
6.99
6.99
+1.01%
208,275
2.35
Feb 23, 2026
7.74
7.95
6.84
6.92
6.92
-11.62%
388,931
4.67
Feb 20, 2026
7.61
7.87
7.53
7.83
7.83
+2.62%
101,882
1.23
Feb 19, 2026
7.48
7.73
7.42
7.63
7.63
+0.79%
100,380
1.19
Feb 18, 2026
7.19
7.62
7.17
7.57
7.57
+5.87%
174,878
2.10
Feb 17, 2026
7.38
7.46
7.06
7.15
7.15
-3.77%
124,348
1.50
Feb 16, 2026
7.45
7.64
7.32
7.43
7.43
0.00%
0
0.00
Feb 13, 2026
7.45
7.64
7.32
7.43
7.43
+0.27%
189,394
2.25
Feb 12, 2026
7.88
7.88
6.97
7.41
7.41
-5.12%
159,597
1.92
Feb 11, 2026
8.69
8.69
7.75
7.81
7.81
-8.44%
94,864
1.15
Feb 10, 2026
8.60
8.74
8.29
8.66
8.66
+1.52%
81,689
0.98
Feb 09, 2026
8.93
8.94
8.53
8.53
8.53
-4.26%
74,177
0.89
Feb 06, 2026
9.31
9.62
8.81
8.91
8.91
-3.36%
58,099
0.69
Feb 05, 2026
9.18
9.40
8.94
9.22
9.22
-0.11%
76,764
0.91
Feb 04, 2026
9.54
9.54
9.18
9.23
9.23
-2.74%
117,155
1.40
Feb 03, 2026
9.86
9.90
9.25
9.49
9.49
-3.85%
113,766
1.37
Feb 02, 2026
9.62
10.00
9.60
9.87
9.87
+2.60%
71,553
0.86
Jan 30, 2026
9.73
9.80
9.45
9.62
9.62
-2.43%
100,732
1.20
Rows: