Asure Software Inc (ASUR)
NASDAQ:ASUR
Want to see ASUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.79
8.92
8.62
8.68
8.68
-1.25%
93,870
0.93
May 21, 2026
8.64
8.90
8.61
8.79
8.79
+0.57%
83,869
0.79
May 20, 2026
8.61
8.89
8.57
8.74
8.74
+1.27%
70,481
0.66
May 19, 2026
8.57
8.78
8.33
8.63
8.63
+0.47%
74,460
0.70
May 18, 2026
8.55
8.72
8.01
8.59
8.59
+0.70%
39,380
0.36
May 15, 2026
8.46
8.94
8.46
8.53
8.53
-0.58%
47,335
0.43
May 14, 2026
8.51
8.92
8.43
8.58
8.58
+1.18%
108,807
1.00
May 13, 2026
8.55
8.67
8.28
8.48
8.48
-1.17%
54,170
0.49
May 12, 2026
8.88
8.88
8.58
8.58
8.58
-3.38%
46,687
0.41
May 11, 2026
9.19
9.20
8.87
8.88
8.88
-3.48%
63,482
0.56
May 08, 2026
9.08
9.37
8.80
9.20
9.20
+0.22%
42,600
0.37
May 07, 2026
8.77
9.28
8.71
9.18
9.18
+5.64%
74,798
0.66
May 06, 2026
8.71
8.86
8.23
8.69
8.69
+0.12%
66,838
0.59
May 05, 2026
8.59
8.81
8.44
8.68
8.68
+1.64%
46,370
0.41
May 04, 2026
9.09
9.15
8.45
8.54
8.54
-7.07%
69,127
0.60
May 01, 2026
9.14
9.47
8.93
9.19
9.19
+1.55%
115,226
1.00
Apr 30, 2026
9.15
9.28
8.96
9.05
9.05
-1.95%
63,328
0.55
Apr 29, 2026
9.10
9.36
9.04
9.23
9.23
+0.22%
108,370
0.94
Apr 28, 2026
9.19
9.59
9.19
9.21
9.21
+1.66%
65,119
0.57
Apr 27, 2026
9.01
9.33
8.97
9.06
9.06
-0.22%
68,541
0.60
Apr 24, 2026
8.95
9.24
8.93
9.08
9.08
+0.44%
56,981
0.50
Apr 23, 2026
9.30
9.51
8.92
9.04
9.04
-3.11%
63,748
0.55
Apr 22, 2026
9.10
9.53
9.10
9.33
9.33
+2.75%
52,163
0.45
Apr 21, 2026
9.10
9.39
8.94
9.08
9.08
0.00%
42,311
0.36
Apr 20, 2026
9.12
9.39
9.03
9.08
9.08
-0.77%
65,841
0.57
Apr 17, 2026
8.98
9.68
8.98
9.15
9.15
+2.69%
112,203
0.97
Apr 16, 2026
8.54
8.95
8.53
8.91
8.91
+4.09%
52,059
0.45
Apr 15, 2026
8.78
8.81
8.49
8.56
8.56
-2.51%
100,653
0.87
Apr 14, 2026
8.83
8.92
8.74
8.78
8.78
-0.79%
65,538
0.57
Apr 13, 2026
8.55
8.91
8.28
8.85
8.85
+2.67%
64,697
0.56
Apr 10, 2026
8.56
8.72
8.49
8.62
8.62
+0.23%
97,902
0.85
Apr 09, 2026
8.56
8.65
8.24
8.60
8.60
0.00%
67,532
0.59
Apr 08, 2026
8.80
8.92
8.50
8.60
8.60
0.00%
95,959
0.84
Apr 07, 2026
8.50
8.65
8.32
8.60
8.60
+0.58%
77,478
0.68
Apr 06, 2026
8.42
8.65
8.42
8.55
8.55
+1.18%
44,595
0.39
Apr 03, 2026
8.22
8.52
8.17
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.22
8.52
8.17
8.45
8.45
+1.32%
64,280
0.56
Apr 01, 2026
8.68
8.78
8.34
8.34
8.34
-3.02%
78,943
0.68
Mar 31, 2026
8.45
8.74
8.34
8.60
8.60
+2.99%
165,105
1.46
Mar 30, 2026
7.91
8.37
7.75
8.35
8.35
+5.56%
106,710
0.94
Mar 27, 2026
7.88
8.14
7.70
7.91
7.91
-0.50%
112,620
1.00
Mar 26, 2026
7.95
8.19
7.90
7.95
7.95
-0.50%
80,950
0.72
Mar 25, 2026
8.20
8.38
7.89
7.99
7.99
-1.24%
82,988
0.74
Mar 24, 2026
8.45
8.56
8.00
8.09
8.09
-5.49%
83,529
0.76
Mar 23, 2026
8.40
8.82
8.04
8.56
8.56
+2.27%
86,850
0.79
Mar 20, 2026
8.19
8.39
7.83
8.37
8.37
+2.45%
355,264
3.36
Mar 19, 2026
8.22
8.40
8.05
8.17
8.17
-2.51%
63,733
0.60
Mar 18, 2026
8.69
8.77
8.36
8.38
8.38
-4.12%
85,575
0.80
Mar 17, 2026
8.73
8.85
8.62
8.74
8.74
+0.11%
69,864
0.65
Mar 16, 2026
9.06
9.22
8.70
8.73
8.73
-2.46%
58,787
0.55
Rows: