Education
About Us
Working with TipRanks
Follow Us
Asure (ASUR)
NASDAQ:ASUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.22
8.40
8.05
8.17
8.17
-2.51%
63,733
0.60
Mar 18, 2026
8.69
8.77
8.36
8.38
8.38
-4.12%
85,575
0.80
Mar 17, 2026
8.73
8.85
8.62
8.74
8.74
+0.11%
69,864
0.65
Mar 16, 2026
9.06
9.22
8.70
8.73
8.73
-2.46%
58,787
0.55
Mar 13, 2026
8.98
9.11
8.91
8.95
8.95
+0.11%
80,853
0.75
Mar 12, 2026
9.14
9.25
8.85
8.94
8.94
-3.35%
74,483
0.68
Mar 11, 2026
9.31
9.47
9.00
9.25
9.25
-1.07%
127,823
1.17
Mar 10, 2026
9.28
9.59
9.16
9.35
9.35
+0.11%
116,780
1.08
Mar 09, 2026
9.29
9.36
9.05
9.34
9.34
-1.16%
105,276
0.97
Mar 06, 2026
9.31
9.55
9.15
9.45
9.45
+1.07%
156,380
1.45
Mar 05, 2026
9.22
9.46
8.83
9.35
9.35
-0.43%
185,070
1.75
Mar 04, 2026
9.50
9.57
9.28
9.39
9.39
-0.42%
190,459
1.84
Mar 03, 2026
9.07
9.67
8.96
9.43
9.43
+1.51%
334,501
3.33
Mar 02, 2026
8.98
9.37
8.51
9.29
9.29
+1.64%
255,840
2.55
Feb 27, 2026
8.29
9.35
8.03
9.14
9.14
+17.78%
386,736
4.05
Feb 26, 2026
7.43
7.98
7.34
7.76
7.76
+4.58%
155,801
1.66
Feb 25, 2026
7.09
7.45
6.89
7.42
7.42
+6.15%
136,568
1.49
Feb 24, 2026
6.92
7.39
6.80
6.99
6.99
+1.01%
208,275
2.35
Feb 23, 2026
7.74
7.95
6.84
6.92
6.92
-11.62%
388,931
4.67
Feb 20, 2026
7.61
7.87
7.53
7.83
7.83
+2.62%
101,882
1.23
Feb 19, 2026
7.48
7.73
7.42
7.63
7.63
+0.79%
100,380
1.19
Feb 18, 2026
7.19
7.62
7.17
7.57
7.57
+5.87%
174,878
2.10
Feb 17, 2026
7.38
7.46
7.06
7.15
7.15
-3.77%
124,348
1.50
Feb 16, 2026
7.45
7.64
7.32
7.43
7.43
0.00%
0
0.00
Feb 13, 2026
7.45
7.64
7.32
7.43
7.43
+0.27%
189,394
2.25
Feb 12, 2026
7.88
7.88
6.97
7.41
7.41
-5.12%
159,597
1.92
Feb 11, 2026
8.69
8.69
7.75
7.81
7.81
-8.44%
94,864
1.15
Feb 10, 2026
8.60
8.74
8.29
8.66
8.66
+1.52%
81,689
0.98
Feb 09, 2026
8.93
8.94
8.53
8.53
8.53
-4.26%
74,177
0.89
Feb 06, 2026
9.31
9.62
8.81
8.91
8.91
-3.36%
58,099
0.69
Feb 05, 2026
9.18
9.40
8.94
9.22
9.22
-0.11%
76,764
0.91
Feb 04, 2026
9.54
9.54
9.18
9.23
9.23
-2.74%
117,155
1.40
Feb 03, 2026
9.86
9.90
9.25
9.49
9.49
-3.85%
113,766
1.37
Feb 02, 2026
9.62
10.00
9.60
9.87
9.87
+2.60%
71,553
0.86
Jan 30, 2026
9.73
9.80
9.45
9.62
9.62
-2.43%
100,732
1.20
Jan 29, 2026
9.85
9.97
9.50
9.86
9.86
+0.51%
79,557
0.94
Jan 28, 2026
9.75
10.01
9.75
9.81
9.81
+1.24%
60,092
0.69
Jan 27, 2026
9.49
9.83
9.49
9.69
9.69
+1.89%
55,923
0.64
Jan 26, 2026
9.18
9.61
9.09
9.51
9.51
+3.48%
93,095
1.06
Jan 23, 2026
9.37
9.39
9.00
9.19
9.19
-2.34%
77,443
0.88
Jan 22, 2026
9.56
9.74
8.93
9.41
9.41
-1.36%
61,931
0.70
Jan 21, 2026
9.24
9.76
9.01
9.54
9.54
+3.92%
76,129
0.86
Jan 20, 2026
9.80
9.87
8.95
9.18
9.18
-8.20%
109,570
1.25
Jan 19, 2026
10.12
10.20
9.93
10.00
10.00
0.00%
0
0.00
Jan 16, 2026
10.12
10.20
9.93
10.00
10.00
-1.19%
94,672
1.07
Jan 15, 2026
9.88
10.18
9.86
10.12
10.12
+2.02%
79,374
0.90
Jan 14, 2026
9.45
10.03
9.45
9.92
9.92
+4.53%
63,897
0.72
Jan 13, 2026
9.73
9.79
9.41
9.49
9.49
-2.06%
66,644
0.75
Jan 12, 2026
9.42
9.73
9.38
9.69
9.69
+2.65%
48,337
0.54
Jan 09, 2026
9.49
9.54
9.35
9.44
9.44
-0.63%
54,629
0.61
Rows: