Education
About Us
Working with TipRanks
Follow Us
Asure (ASUR)
NASDAQ:ASUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.89
9.00
8.73
8.86
8.86
-0.45%
153,024
1.60
Dec 18, 2025
8.97
9.06
8.81
8.90
8.90
-0.34%
89,771
0.92
Dec 17, 2025
9.01
9.17
8.88
8.93
8.93
-0.67%
83,066
0.84
Dec 16, 2025
8.81
9.01
8.77
8.99
8.99
+1.35%
94,592
0.95
Dec 15, 2025
8.92
8.99
8.62
8.87
8.87
-0.45%
194,607
1.97
Dec 12, 2025
8.76
8.97
8.67
8.91
8.91
+1.60%
90,443
0.92
Dec 11, 2025
8.45
8.85
8.41
8.77
8.77
+3.91%
74,440
0.75
Dec 10, 2025
8.36
8.61
8.35
8.44
8.44
+0.96%
139,244
1.42
Dec 09, 2025
8.10
8.42
7.99
8.36
8.36
+2.83%
73,633
0.74
Dec 08, 2025
8.25
8.31
8.11
8.13
8.13
-0.73%
56,303
0.57
Dec 05, 2025
8.30
8.35
8.17
8.19
8.19
-1.09%
53,062
0.53
Dec 04, 2025
8.11
8.29
8.00
8.28
8.28
+2.10%
155,156
1.52
Dec 03, 2025
8.07
8.17
8.07
8.11
8.11
+0.62%
237,764
2.38
Dec 02, 2025
7.96
8.16
7.89
8.06
8.06
+1.77%
88,435
0.88
Dec 01, 2025
7.95
8.05
7.90
7.92
7.92
-1.00%
36,596
0.36
Nov 28, 2025
8.02
8.20
7.95
8.00
8.00
-0.62%
27,918
0.27
Nov 26, 2025
7.99
8.09
7.99
8.05
8.05
+0.25%
59,362
0.58
Nov 25, 2025
7.84
8.13
7.84
8.03
8.03
+3.08%
75,355
0.74
Nov 24, 2025
7.98
8.07
7.67
7.79
7.79
-2.62%
175,327
1.71
Nov 21, 2025
7.69
8.03
7.63
8.00
8.00
+4.03%
118,116
1.15
Nov 20, 2025
8.02
8.03
7.66
7.69
7.69
-3.51%
101,595
0.98
Nov 19, 2025
7.74
8.02
7.73
7.97
7.97
+2.97%
151,311
1.48
Nov 18, 2025
7.92
7.97
7.63
7.74
7.74
-3.13%
123,608
1.21
Nov 17, 2025
8.14
8.19
7.95
7.99
7.99
-2.08%
100,658
0.99
Nov 14, 2025
8.08
8.22
8.05
8.16
8.16
+0.12%
57,095
0.56
Nov 13, 2025
8.19
8.27
8.09
8.15
8.15
-0.61%
122,119
1.21
Nov 12, 2025
8.31
8.38
8.15
8.20
8.20
-1.32%
82,789
0.82
Nov 11, 2025
8.06
8.40
8.05
8.31
8.31
+1.84%
86,051
0.84
Nov 10, 2025
8.10
8.23
8.03
8.16
8.16
+1.12%
76,714
0.75
Nov 07, 2025
8.16
8.22
7.94
8.07
8.07
-1.10%
90,761
0.89
Nov 06, 2025
8.21
8.23
8.04
8.16
8.16
-0.97%
85,697
0.83
Nov 05, 2025
8.15
8.30
8.15
8.24
8.24
+0.98%
69,261
0.66
Nov 04, 2025
8.39
8.40
8.07
8.16
8.16
-3.55%
145,753
1.37
Nov 03, 2025
8.91
8.91
8.26
8.46
8.46
-4.41%
163,972
1.54
Oct 31, 2025
8.20
8.85
8.01
8.85
8.85
+8.99%
215,426
2.05
Oct 30, 2025
8.05
8.31
8.01
8.12
8.12
-0.25%
82,735
0.74
Oct 29, 2025
8.21
8.25
8.02
8.14
8.14
-0.73%
102,516
0.92
Oct 28, 2025
8.32
8.45
8.20
8.20
8.20
-1.68%
86,814
0.78
Oct 27, 2025
8.51
8.74
8.34
8.34
8.34
-2.00%
109,050
0.99
Oct 24, 2025
8.54
8.62
8.46
8.51
8.51
+0.59%
41,226
0.37
Oct 23, 2025
8.54
8.60
8.44
8.46
8.46
-0.82%
53,988
0.49
Oct 22, 2025
8.53
8.56
8.47
8.53
8.53
-0.47%
64,243
0.58
Oct 21, 2025
8.60
8.68
8.56
8.57
8.57
-0.35%
65,633
0.59
Oct 20, 2025
8.46
8.69
8.38
8.60
8.60
+2.75%
94,600
0.86
Oct 17, 2025
8.42
8.46
8.29
8.37
8.37
-1.06%
93,261
0.85
Oct 16, 2025
8.53
8.67
8.43
8.46
8.46
-1.05%
102,673
0.95
Oct 15, 2025
8.38
8.55
8.38
8.55
8.55
+2.40%
74,517
0.69
Oct 14, 2025
8.11
8.44
8.10
8.35
8.35
+1.58%
54,902
0.51
Oct 13, 2025
8.14
8.25
8.09
8.22
8.22
+1.99%
56,290
0.52
Oct 10, 2025
8.24
8.32
8.00
8.06
8.06
-2.42%
161,836
1.52
Rows: