Education
About Us
Working with TipRanks
Follow Us
Asure Software Inc (ASUR)
NASDAQ:ASUR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9.54
9.54
9.18
9.23
9.23
-2.74%
117,155
1.40
Feb 03, 2026
9.86
9.90
9.25
9.49
9.49
-3.85%
113,766
1.37
Feb 02, 2026
9.62
10.00
9.60
9.87
9.87
+2.60%
71,553
0.86
Jan 30, 2026
9.73
9.80
9.45
9.62
9.62
-2.43%
100,732
1.20
Jan 29, 2026
9.85
9.97
9.50
9.86
9.86
+0.51%
79,557
0.94
Jan 28, 2026
9.75
10.01
9.75
9.81
9.81
+1.24%
60,092
0.69
Jan 27, 2026
9.49
9.83
9.49
9.69
9.69
+1.89%
55,923
0.64
Jan 26, 2026
9.18
9.61
9.09
9.51
9.51
+3.48%
93,095
1.06
Jan 23, 2026
9.37
9.39
9.00
9.19
9.19
-2.34%
77,443
0.88
Jan 22, 2026
9.56
9.74
8.93
9.41
9.41
-1.36%
61,931
0.70
Jan 21, 2026
9.24
9.76
9.01
9.54
9.54
+3.92%
76,129
0.86
Jan 20, 2026
9.80
9.87
8.95
9.18
9.18
-8.20%
109,570
1.25
Jan 19, 2026
10.12
10.20
9.93
10.00
10.00
0.00%
0
0.00
Jan 16, 2026
10.12
10.20
9.93
10.00
10.00
-1.19%
94,672
1.07
Jan 15, 2026
9.88
10.18
9.86
10.12
10.12
+2.02%
79,374
0.90
Jan 14, 2026
9.45
10.03
9.45
9.92
9.92
+4.53%
63,897
0.72
Jan 13, 2026
9.73
9.79
9.41
9.49
9.49
-2.06%
66,644
0.75
Jan 12, 2026
9.42
9.73
9.38
9.69
9.69
+2.65%
48,337
0.54
Jan 09, 2026
9.49
9.54
9.35
9.44
9.44
-0.63%
54,629
0.61
Jan 08, 2026
9.33
9.61
9.33
9.50
9.50
+1.28%
76,015
0.85
Jan 07, 2026
9.39
9.56
9.28
9.38
9.38
0.00%
53,131
0.58
Jan 06, 2026
9.18
9.56
9.18
9.38
9.38
+1.52%
73,635
0.81
Jan 05, 2026
9.06
9.38
9.00
9.24
9.24
+1.65%
64,234
0.71
Jan 02, 2026
9.42
9.42
9.07
9.09
9.09
-3.50%
93,595
1.03
Jan 01, 2026
9.43
9.46
9.31
9.42
9.42
0.00%
0
0.00
Dec 31, 2025
9.43
9.46
9.31
9.42
9.42
-0.11%
110,641
1.21
Dec 30, 2025
9.39
9.55
9.25
9.43
9.43
0.00%
66,091
0.71
Dec 29, 2025
9.29
9.45
9.25
9.43
9.43
+1.29%
58,834
0.63
Dec 26, 2025
9.07
9.39
8.83
9.31
9.31
+3.22%
87,972
0.93
Dec 25, 2025
8.95
9.17
8.90
9.02
9.02
0.00%
0
0.00
Dec 24, 2025
8.95
9.17
8.90
9.02
9.02
+0.45%
51,353
0.53
Dec 23, 2025
8.84
9.00
8.69
8.98
8.98
+0.67%
79,291
0.83
Dec 22, 2025
8.86
9.06
8.85
8.92
8.92
+0.68%
67,997
0.71
Dec 19, 2025
8.89
9.00
8.73
8.86
8.86
-0.45%
153,024
1.62
Dec 18, 2025
8.97
9.06
8.81
8.90
8.90
-0.34%
89,771
0.95
Dec 17, 2025
9.01
9.17
8.88
8.93
8.93
-0.67%
83,066
0.86
Dec 16, 2025
8.81
9.01
8.77
8.99
8.99
+1.35%
94,592
0.97
Dec 15, 2025
8.92
8.99
8.62
8.87
8.87
-0.45%
194,607
2.02
Dec 12, 2025
8.76
8.97
8.67
8.91
8.91
+1.60%
90,443
0.93
Dec 11, 2025
8.45
8.85
8.41
8.77
8.77
+3.91%
74,440
0.76
Dec 10, 2025
8.36
8.61
8.35
8.44
8.44
+0.96%
139,244
1.44
Dec 09, 2025
8.10
8.42
7.99
8.36
8.36
+2.83%
73,633
0.76
Dec 08, 2025
8.25
8.31
8.11
8.13
8.13
-0.73%
56,303
0.57
Dec 05, 2025
8.30
8.35
8.17
8.19
8.19
-1.09%
53,062
0.54
Dec 04, 2025
8.11
8.29
8.00
8.28
8.28
+2.10%
155,156
1.60
Dec 03, 2025
8.07
8.17
8.07
8.11
8.11
+0.62%
237,764
2.42
Dec 02, 2025
7.96
8.16
7.89
8.06
8.06
+1.77%
88,435
0.90
Dec 01, 2025
7.95
8.05
7.90
7.92
7.92
-1.00%
36,596
0.37
Nov 28, 2025
8.02
8.20
7.95
8.00
8.00
-0.62%
27,918
0.28
Nov 27, 2025
7.99
8.09
7.99
8.05
8.05
0.00%
0
0.00
Rows: