Education
About Us
Working with TipRanks
Follow Us
Ameriserv Financial (ASRV)
NASDAQ:ASRV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.50
3.73
3.50
3.56
3.56
+0.28%
25,029
1.36
Feb 02, 2026
3.30
3.60
3.29
3.55
3.55
+8.56%
83,020
4.81
Jan 30, 2026
3.29
3.30
3.29
3.30
3.27
0.00%
20,700
1.19
Jan 29, 2026
3.28
3.30
3.28
3.30
3.27
0.00%
14,807
0.83
Jan 28, 2026
3.28
3.30
3.20
3.30
3.27
+1.55%
37,772
2.16
Jan 27, 2026
3.22
3.30
3.21
3.25
3.22
+0.63%
18,949
1.10
Jan 26, 2026
3.26
3.29
3.23
3.23
3.20
-1.84%
20,421
1.18
Jan 23, 2026
3.30
3.30
3.23
3.29
3.26
0.00%
11,457
0.65
Jan 22, 2026
3.27
3.30
3.27
3.29
3.26
+0.62%
29,875
1.62
Jan 21, 2026
3.23
3.30
3.22
3.27
3.24
+1.57%
22,705
1.19
Jan 20, 2026
3.30
3.30
3.22
3.22
3.19
0.00%
43,276
2.29
Jan 19, 2026
3.26
3.30
3.21
3.22
3.19
0.00%
0
0.00
Jan 16, 2026
3.26
3.30
3.21
3.22
3.19
0.00%
9,231
0.45
Jan 15, 2026
3.16
3.30
3.16
3.22
3.19
-0.31%
22,527
1.11
Jan 14, 2026
3.15
3.23
3.14
3.23
3.20
+0.95%
13,560
0.65
Jan 13, 2026
3.15
3.22
3.15
3.20
3.17
+1.25%
5,696
0.24
Jan 12, 2026
3.20
3.27
3.16
3.16
3.13
-3.36%
9,786
0.41
Jan 09, 2026
3.23
3.27
3.13
3.27
3.24
+1.25%
8,094
0.34
Jan 08, 2026
3.10
3.30
3.10
3.23
3.20
+2.53%
4,998
0.21
Jan 07, 2026
3.15
3.30
3.15
3.15
3.12
-0.32%
28,048
1.19
Jan 06, 2026
3.26
3.27
3.16
3.16
3.13
-3.66%
7,191
0.30
Jan 05, 2026
3.28
3.33
3.15
3.28
3.25
0.00%
11,492
0.48
Jan 02, 2026
3.12
3.34
3.12
3.28
3.25
+2.82%
6,148
0.25
Jan 01, 2026
3.12
3.20
3.12
3.19
3.16
0.00%
0
0.00
Dec 31, 2025
3.12
3.20
3.12
3.19
3.16
+1.93%
22,092
0.91
Dec 30, 2025
3.16
3.20
3.13
3.13
3.10
-1.90%
7,560
0.31
Dec 29, 2025
3.12
3.23
3.06
3.19
3.16
+0.64%
26,545
1.11
Dec 26, 2025
3.12
3.19
3.11
3.17
3.14
+2.28%
14,406
0.61
Dec 25, 2025
3.14
3.17
3.10
3.10
3.07
0.00%
0
0.00
Dec 24, 2025
3.14
3.17
3.10
3.10
3.07
0.00%
3,760
0.15
Dec 23, 2025
3.02
3.14
3.01
3.10
3.07
+2.98%
15,260
0.63
Dec 22, 2025
3.01
3.16
3.01
3.01
2.98
-0.33%
41,178
1.74
Dec 19, 2025
3.10
3.15
3.00
3.02
2.99
-2.57%
26,741
1.12
Dec 18, 2025
3.15
3.15
3.10
3.10
3.07
0.00%
6,094
0.25
Dec 17, 2025
3.13
3.16
3.10
3.10
3.07
0.00%
26,460
1.10
Dec 16, 2025
3.14
3.19
3.10
3.10
3.07
-1.92%
5,691
0.23
Dec 15, 2025
3.07
3.16
3.07
3.16
3.13
+2.59%
3,039
0.12
Dec 12, 2025
3.04
3.17
3.04
3.08
3.05
-0.94%
8,104
0.33
Dec 11, 2025
3.10
3.13
3.08
3.11
3.08
0.00%
13,485
0.55
Dec 10, 2025
3.08
3.14
2.99
3.11
3.08
+2.63%
23,844
0.98
Dec 09, 2025
3.00
3.10
3.00
3.03
3.00
+1.01%
15,666
0.64
Dec 08, 2025
3.10
3.15
3.00
3.00
2.97
-5.38%
34,150
1.43
Dec 05, 2025
3.08
3.18
3.08
3.17
3.14
+2.92%
2,495
0.10
Dec 04, 2025
3.11
3.14
3.07
3.08
3.05
-2.52%
2,297
0.10
Dec 03, 2025
3.22
3.22
3.06
3.16
3.13
+3.27%
4,792
0.20
Dec 02, 2025
3.15
3.15
3.05
3.06
3.03
-1.59%
8,368
0.35
Dec 01, 2025
3.14
3.19
3.10
3.11
3.08
0.00%
26,500
1.11
Nov 28, 2025
3.27
3.29
3.11
3.11
3.08
+0.65%
1,066
0.04
Nov 27, 2025
3.11
3.22
3.09
3.09
3.06
0.00%
0
0.00
Nov 26, 2025
3.11
3.22
3.09
3.09
3.06
-3.16%
33,578
1.42
Rows: