Education
About Us
Working with TipRanks
Follow Us
Ameriserv Financial (ASRV)
NASDAQ:ASRV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.02
3.14
3.01
3.10
3.10
+2.99%
15,260
0.63
Dec 22, 2025
3.01
3.16
3.01
3.01
3.01
-0.33%
41,178
1.69
Dec 19, 2025
3.10
3.15
3.00
3.02
3.02
-2.58%
26,741
1.10
Dec 18, 2025
3.15
3.15
3.10
3.10
3.10
0.00%
6,094
0.25
Dec 17, 2025
3.13
3.16
3.10
3.10
3.10
0.00%
26,460
1.07
Dec 16, 2025
3.14
3.19
3.10
3.10
3.10
-1.90%
5,691
0.23
Dec 15, 2025
3.07
3.16
3.07
3.16
3.16
+2.60%
3,039
0.12
Dec 12, 2025
3.04
3.17
3.04
3.08
3.08
-0.96%
8,105
0.32
Dec 11, 2025
3.10
3.13
3.08
3.11
3.11
0.00%
13,485
0.54
Dec 10, 2025
3.08
3.14
2.99
3.11
3.11
+2.64%
23,844
0.97
Dec 09, 2025
3.00
3.10
3.00
3.03
3.03
+1.00%
15,666
0.64
Dec 08, 2025
3.10
3.15
3.00
3.00
3.00
-5.36%
34,150
1.43
Dec 05, 2025
3.08
3.18
3.08
3.17
3.17
+2.92%
2,495
0.10
Dec 04, 2025
3.11
3.14
3.07
3.08
3.08
-2.53%
2,297
0.10
Dec 03, 2025
3.22
3.22
3.06
3.16
3.16
+3.27%
4,792
0.20
Dec 02, 2025
3.15
3.15
3.05
3.06
3.06
-1.61%
8,368
0.35
Dec 01, 2025
3.14
3.19
3.10
3.11
3.11
0.00%
26,500
1.11
Nov 28, 2025
3.27
3.29
3.11
3.11
3.11
+0.65%
1,066
0.04
Nov 26, 2025
3.11
3.22
3.09
3.09
3.09
-3.13%
33,578
1.42
Nov 25, 2025
3.14
3.24
3.14
3.19
3.19
-0.16%
12,667
0.54
Nov 24, 2025
3.14
3.25
3.14
3.20
3.20
+2.73%
41,735
1.81
Nov 21, 2025
3.09
3.14
3.09
3.11
3.11
+0.32%
14,694
0.64
Nov 20, 2025
3.13
3.13
3.08
3.10
3.10
+0.32%
6,420
0.28
Nov 19, 2025
3.06
3.10
3.06
3.09
3.09
+0.98%
7,444
0.33
Nov 18, 2025
3.05
3.17
2.97
3.06
3.06
+0.99%
31,897
1.42
Nov 17, 2025
3.04
3.35
3.03
3.03
3.03
0.00%
85,738
4.04
Nov 14, 2025
3.05
3.11
2.96
3.03
3.03
-1.94%
39,874
1.92
Nov 13, 2025
3.11
3.14
3.05
3.09
3.09
-1.28%
7,268
0.35
Nov 12, 2025
3.13
3.20
3.10
3.13
3.13
+0.64%
19,898
0.97
Nov 11, 2025
3.08
3.11
3.04
3.11
3.11
+1.63%
22,705
1.12
Nov 10, 2025
3.04
3.11
3.03
3.06
3.06
+0.66%
28,010
1.40
Nov 07, 2025
3.16
3.16
3.03
3.04
3.04
-1.30%
15,787
0.80
Nov 06, 2025
3.18
3.18
3.07
3.08
3.08
-0.96%
23,644
1.22
Nov 05, 2025
3.10
3.13
3.04
3.11
3.11
+0.32%
10,775
0.56
Nov 04, 2025
3.11
3.20
3.06
3.10
3.10
0.00%
24,358
1.26
Nov 03, 2025
3.04
3.18
3.02
3.10
3.10
+2.65%
45,383
2.40
Oct 31, 2025
3.12
3.13
3.01
3.05
3.02
-1.58%
19,225
1.02
Oct 30, 2025
3.10
3.19
3.06
3.13
3.10
+2.66%
4,381
0.22
Oct 29, 2025
3.12
3.14
3.01
3.08
3.05
-0.77%
17,062
0.85
Oct 28, 2025
3.16
3.24
3.05
3.14
3.10
+1.49%
42,341
2.19
Oct 27, 2025
3.29
3.30
3.10
3.12
3.09
-2.13%
74,179
4.04
Oct 24, 2025
3.26
3.30
3.20
3.22
3.19
+2.94%
61,927
3.47
Oct 23, 2025
3.30
3.30
3.12
3.16
3.13
+0.06%
31,305
1.79
Oct 22, 2025
3.12
3.30
3.08
3.19
3.16
+3.94%
48,418
2.86
Oct 21, 2025
3.17
3.27
2.99
3.10
3.07
+2.65%
75,951
4.80
Oct 20, 2025
2.99
3.16
2.99
3.05
3.02
+2.35%
1,488
0.09
Oct 17, 2025
3.01
3.31
2.96
3.01
2.98
-0.33%
36,199
2.17
Oct 16, 2025
3.34
3.34
2.91
3.05
3.02
+2.69%
217,474
16.20
Oct 15, 2025
2.99
3.00
2.90
3.00
2.97
+1.35%
5,068
0.37
Oct 14, 2025
2.90
3.10
2.86
2.99
2.96
+3.78%
8,615
0.59
Rows: