Ameriserv Financial (ASRV)
NASDAQ:ASRV
Want to see ASRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.71
3.81
3.68
3.70
3.70
-2.89%
2,885
0.24
May 28, 2026
3.80
3.81
3.60
3.81
3.81
-0.52%
6,701
0.57
May 27, 2026
3.76
3.83
3.59
3.83
3.83
+0.79%
18,970
1.62
May 26, 2026
3.85
3.90
3.80
3.80
3.80
-3.31%
20,075
1.74
May 22, 2026
3.91
3.93
3.80
3.93
3.93
+0.51%
3,136
0.27
May 21, 2026
3.76
3.91
3.76
3.91
3.91
-1.01%
4,361
0.37
May 20, 2026
3.86
3.95
3.85
3.95
3.95
+2.60%
6,092
0.52
May 19, 2026
3.85
3.90
3.85
3.85
3.85
-0.26%
26,845
2.27
May 18, 2026
3.88
3.97
3.86
3.86
3.86
+0.78%
15,927
1.35
May 15, 2026
3.88
3.97
3.81
3.83
3.83
-1.03%
4,313
0.35
May 14, 2026
3.80
3.87
3.80
3.87
3.87
+3.20%
9,767
0.80
May 13, 2026
3.70
3.82
3.70
3.75
3.75
0.00%
18,688
1.55
May 12, 2026
3.74
3.78
3.72
3.75
3.75
+1.63%
8,289
0.69
May 11, 2026
3.65
3.75
3.60
3.69
3.69
+1.10%
10,204
0.83
May 08, 2026
3.82
3.82
3.65
3.65
3.65
-3.44%
20,723
1.65
May 07, 2026
3.74
3.87
3.62
3.78
3.78
-0.26%
23,094
1.84
May 06, 2026
3.84
3.84
3.79
3.79
3.79
+0.80%
10,958
0.86
May 05, 2026
3.93
3.96
3.76
3.76
3.76
-3.59%
6,827
0.53
May 04, 2026
3.96
3.96
3.89
3.90
3.90
-1.02%
7,485
0.58
May 01, 2026
3.98
3.98
3.74
3.97
3.94
+0.25%
4,470
0.34
Apr 30, 2026
3.76
3.97
3.67
3.96
3.93
+4.22%
18,802
1.31
Apr 29, 2026
3.76
3.87
3.76
3.80
3.77
+0.27%
5,604
0.38
Apr 28, 2026
3.75
3.83
3.75
3.79
3.76
+2.17%
3,960
0.27
Apr 27, 2026
3.79
3.84
3.65
3.71
3.68
-4.64%
16,759
1.11
Apr 24, 2026
3.81
3.89
3.80
3.89
3.86
-1.03%
2,009
0.13
Apr 23, 2026
3.90
3.96
3.83
3.93
3.90
-0.76%
4,495
0.29
Apr 22, 2026
3.91
3.96
3.82
3.96
3.93
+1.03%
5,662
0.36
Apr 21, 2026
3.90
4.00
3.82
3.92
3.89
+0.78%
25,999
1.65
Apr 20, 2026
3.99
4.00
3.89
3.89
3.86
-1.28%
14,499
0.91
Apr 17, 2026
4.00
4.00
3.86
3.94
3.91
-2.47%
24,086
1.49
Apr 16, 2026
3.91
4.04
3.83
4.04
4.01
+3.86%
19,534
1.23
Apr 15, 2026
3.80
3.89
3.80
3.89
3.86
+1.31%
12,110
0.76
Apr 14, 2026
3.75
3.84
3.65
3.84
3.81
+1.84%
18,719
1.18
Apr 13, 2026
3.82
3.82
3.70
3.77
3.74
+1.63%
13,591
0.85
Apr 10, 2026
3.66
3.82
3.66
3.71
3.68
+0.52%
6,811
0.43
Apr 09, 2026
3.80
3.80
3.60
3.69
3.66
-1.05%
8,246
0.52
Apr 08, 2026
3.66
3.82
3.66
3.73
3.70
+0.79%
24,725
1.58
Apr 07, 2026
3.72
3.72
3.65
3.70
3.67
+1.94%
12,488
0.80
Apr 06, 2026
3.64
3.72
3.61
3.63
3.60
-2.15%
8,345
0.53
Apr 03, 2026
3.64
3.71
3.57
3.71
3.68
0.00%
0
0.00
Apr 02, 2026
3.64
3.71
3.57
3.71
3.68
+2.76%
9,770
0.61
Apr 01, 2026
3.66
3.66
3.59
3.61
3.58
-0.28%
6,815
0.43
Mar 31, 2026
3.63
3.66
3.59
3.62
3.59
0.00%
19,927
1.27
Mar 30, 2026
3.66
3.70
3.56
3.62
3.59
0.00%
12,220
0.77
Mar 27, 2026
3.55
3.62
3.54
3.62
3.59
-0.28%
6,286
0.40
Mar 26, 2026
3.61
3.66
3.59
3.63
3.60
+0.56%
14,395
0.90
Mar 25, 2026
3.56
3.63
3.56
3.61
3.58
+1.39%
6,600
0.41
Mar 24, 2026
3.66
3.66
3.56
3.56
3.53
-2.73%
15,358
0.97
Mar 23, 2026
3.64
3.66
3.58
3.66
3.63
0.00%
17,542
1.12
Mar 20, 2026
3.71
3.73
3.66
3.66
3.63
-3.94%
13,042
0.83
Rows: