Ameriserv Financial (ASRV)
NASDAQ:ASRV
Want to see ASRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.96
3.96
3.89
3.90
3.90
-1.02%
7,485
0.58
May 01, 2026
3.98
3.98
3.74
3.97
3.94
+0.25%
4,470
0.34
Apr 30, 2026
3.76
3.97
3.67
3.96
3.93
+4.22%
18,802
1.31
Apr 29, 2026
3.76
3.87
3.76
3.80
3.77
+0.27%
5,604
0.38
Apr 28, 2026
3.75
3.83
3.75
3.79
3.76
+2.17%
3,960
0.27
Apr 27, 2026
3.79
3.84
3.65
3.71
3.68
-4.64%
16,759
1.11
Apr 24, 2026
3.81
3.89
3.80
3.89
3.86
-1.03%
2,009
0.13
Apr 23, 2026
3.90
3.96
3.83
3.93
3.90
-0.76%
4,495
0.29
Apr 22, 2026
3.91
3.96
3.82
3.96
3.93
+1.03%
5,662
0.36
Apr 21, 2026
3.90
4.00
3.82
3.92
3.89
+0.78%
25,999
1.65
Apr 20, 2026
3.99
4.00
3.89
3.89
3.86
-1.28%
14,499
0.91
Apr 17, 2026
4.00
4.00
3.86
3.94
3.91
-2.47%
24,086
1.49
Apr 16, 2026
3.91
4.04
3.83
4.04
4.01
+3.86%
19,534
1.23
Apr 15, 2026
3.80
3.89
3.80
3.89
3.86
+1.31%
12,110
0.76
Apr 14, 2026
3.75
3.84
3.65
3.84
3.81
+1.84%
18,719
1.18
Apr 13, 2026
3.82
3.82
3.70
3.77
3.74
+1.63%
13,591
0.85
Apr 10, 2026
3.66
3.82
3.66
3.71
3.68
+0.52%
6,811
0.43
Apr 09, 2026
3.80
3.80
3.60
3.69
3.66
-1.05%
8,246
0.52
Apr 08, 2026
3.66
3.82
3.66
3.73
3.70
+0.79%
24,725
1.58
Apr 07, 2026
3.72
3.72
3.65
3.70
3.67
+1.94%
12,488
0.80
Apr 06, 2026
3.64
3.72
3.61
3.63
3.60
-2.15%
8,345
0.53
Apr 03, 2026
3.64
3.71
3.57
3.71
3.68
0.00%
0
0.00
Apr 02, 2026
3.64
3.71
3.57
3.71
3.68
+2.76%
9,770
0.61
Apr 01, 2026
3.66
3.66
3.59
3.61
3.58
-0.28%
6,815
0.43
Mar 31, 2026
3.63
3.66
3.59
3.62
3.59
0.00%
19,927
1.27
Mar 30, 2026
3.66
3.70
3.56
3.62
3.59
0.00%
12,220
0.77
Mar 27, 2026
3.55
3.62
3.54
3.62
3.59
-0.28%
6,286
0.40
Mar 26, 2026
3.61
3.66
3.59
3.63
3.60
+0.56%
14,395
0.90
Mar 25, 2026
3.56
3.63
3.56
3.61
3.58
+1.39%
6,600
0.41
Mar 24, 2026
3.66
3.66
3.56
3.56
3.53
-2.73%
15,358
0.97
Mar 23, 2026
3.64
3.66
3.58
3.66
3.63
0.00%
17,542
1.12
Mar 20, 2026
3.71
3.73
3.66
3.66
3.63
-3.94%
13,042
0.83
Mar 19, 2026
3.69
3.81
3.68
3.81
3.78
+1.34%
2,375
0.15
Mar 18, 2026
3.66
3.83
3.66
3.76
3.73
+2.16%
10,442
0.63
Mar 17, 2026
3.77
3.78
3.68
3.68
3.65
-1.06%
13,406
0.81
Mar 16, 2026
3.82
3.82
3.68
3.72
3.69
-2.64%
7,862
0.47
Mar 13, 2026
3.75
3.84
3.68
3.82
3.79
0.00%
8,321
0.50
Mar 12, 2026
3.66
3.83
3.66
3.82
3.79
+3.81%
6,294
0.38
Mar 11, 2026
3.62
3.73
3.62
3.68
3.65
+2.53%
3,777
0.23
Mar 10, 2026
3.63
3.84
3.59
3.59
3.56
-1.66%
17,856
1.07
Mar 09, 2026
3.68
3.80
3.62
3.65
3.62
-2.40%
10,838
0.64
Mar 06, 2026
3.77
3.80
3.67
3.74
3.71
-0.54%
26,827
1.61
Mar 05, 2026
3.81
3.81
3.76
3.76
3.73
-2.33%
4,771
0.28
Mar 04, 2026
3.78
3.85
3.75
3.85
3.82
+1.30%
8,218
0.48
Mar 03, 2026
3.82
3.84
3.80
3.80
3.77
-0.53%
9,080
0.53
Mar 02, 2026
3.80
3.88
3.78
3.82
3.79
+0.53%
17,988
1.07
Feb 27, 2026
3.84
3.84
3.75
3.80
3.77
+1.07%
5,936
0.35
Feb 26, 2026
3.82
3.82
3.72
3.76
3.73
-0.27%
12,972
0.76
Feb 25, 2026
3.75
3.77
3.70
3.77
3.74
+1.35%
8,490
0.50
Feb 24, 2026
3.76
3.77
3.72
3.72
3.69
-0.54%
6,530
0.39
Rows: