Ameriserv Financial (ASRV)
NASDAQ:ASRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.66
3.82
3.66
3.71
3.71
+0.54%
6,811
0.43
Apr 09, 2026
3.80
3.80
3.60
3.69
3.69
-1.07%
8,246
0.52
Apr 08, 2026
3.66
3.82
3.66
3.73
3.73
+0.81%
24,725
1.58
Apr 07, 2026
3.72
3.72
3.65
3.70
3.70
+1.93%
12,488
0.80
Apr 06, 2026
3.64
3.72
3.61
3.63
3.63
-2.16%
8,345
0.53
Apr 03, 2026
3.64
3.71
3.57
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.64
3.71
3.57
3.71
3.71
+2.77%
9,770
0.61
Apr 01, 2026
3.66
3.66
3.59
3.61
3.61
-0.28%
6,815
0.43
Mar 31, 2026
3.63
3.66
3.59
3.62
3.62
0.00%
19,927
1.27
Mar 30, 2026
3.66
3.70
3.56
3.62
3.62
0.00%
12,220
0.77
Mar 27, 2026
3.55
3.62
3.54
3.62
3.62
-0.28%
6,286
0.40
Mar 26, 2026
3.61
3.66
3.59
3.63
3.63
+0.55%
14,387
0.90
Mar 25, 2026
3.56
3.63
3.56
3.61
3.61
+1.40%
6,600
0.41
Mar 24, 2026
3.66
3.66
3.56
3.56
3.56
-2.73%
15,358
0.97
Mar 23, 2026
3.64
3.66
3.58
3.66
3.66
0.00%
17,542
1.12
Mar 20, 2026
3.71
3.73
3.66
3.66
3.66
-3.94%
13,042
0.83
Mar 19, 2026
3.69
3.81
3.68
3.81
3.81
+1.33%
2,374
0.15
Mar 18, 2026
3.66
3.83
3.66
3.76
3.76
+2.17%
10,442
0.63
Mar 17, 2026
3.77
3.78
3.68
3.68
3.68
-1.08%
13,406
0.81
Mar 16, 2026
3.82
3.82
3.68
3.72
3.72
-2.62%
7,862
0.47
Mar 13, 2026
3.75
3.84
3.68
3.82
3.82
0.00%
8,321
0.50
Mar 12, 2026
3.66
3.83
3.66
3.82
3.82
+3.80%
6,294
0.38
Mar 11, 2026
3.62
3.73
3.62
3.68
3.68
+2.51%
3,777
0.23
Mar 10, 2026
3.63
3.84
3.59
3.59
3.59
-1.64%
17,856
1.07
Mar 09, 2026
3.68
3.80
3.62
3.65
3.65
-2.41%
10,838
0.64
Mar 06, 2026
3.77
3.80
3.67
3.74
3.74
-0.53%
26,827
1.61
Mar 05, 2026
3.81
3.81
3.76
3.76
3.76
-2.34%
4,771
0.28
Mar 04, 2026
3.78
3.85
3.75
3.85
3.85
+1.32%
8,218
0.48
Mar 03, 2026
3.82
3.84
3.80
3.80
3.80
-0.52%
9,080
0.53
Mar 02, 2026
3.80
3.88
3.78
3.82
3.82
+0.53%
17,988
1.07
Feb 27, 2026
3.84
3.84
3.75
3.80
3.80
+1.06%
5,936
0.35
Feb 26, 2026
3.82
3.82
3.72
3.76
3.76
-0.27%
12,972
0.76
Feb 25, 2026
3.75
3.77
3.70
3.77
3.77
+1.34%
8,490
0.50
Feb 24, 2026
3.76
3.77
3.72
3.72
3.72
-0.53%
6,530
0.39
Feb 23, 2026
3.88
3.88
3.72
3.74
3.74
-2.86%
14,459
0.85
Feb 20, 2026
3.92
3.93
3.84
3.85
3.85
-2.04%
5,703
0.33
Feb 19, 2026
3.86
3.93
3.75
3.93
3.93
+1.81%
33,497
1.93
Feb 18, 2026
3.81
3.89
3.81
3.86
3.86
+3.76%
13,531
0.78
Feb 17, 2026
3.83
3.89
3.71
3.72
3.72
+5.98%
41,229
2.45
Feb 16, 2026
3.48
3.62
3.40
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.48
3.62
3.40
3.51
3.51
-0.28%
6,735
0.39
Feb 12, 2026
3.50
3.52
3.50
3.52
3.52
-0.85%
4,324
0.23
Feb 11, 2026
3.58
3.71
3.40
3.55
3.55
-1.11%
35,036
1.87
Feb 10, 2026
3.56
3.69
3.52
3.52
3.52
-1.95%
31,627
1.73
Feb 09, 2026
3.84
3.84
3.54
3.59
3.59
-6.02%
22,954
1.26
Feb 06, 2026
3.62
3.88
3.62
3.82
3.82
+7.30%
27,355
1.50
Feb 05, 2026
3.69
3.72
3.55
3.56
3.56
-3.26%
13,482
0.73
Feb 04, 2026
3.65
3.75
3.56
3.68
3.68
+3.37%
13,839
0.75
Feb 03, 2026
3.50
3.73
3.50
3.56
3.56
+0.28%
25,029
1.36
Feb 02, 2026
3.30
3.60
3.29
3.55
3.55
+8.56%
83,020
4.81
Rows: