Education
About Us
Working with TipRanks
Follow Us
Ameriserv Financial (ASRV)
NASDAQ:ASRV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.71
3.73
3.66
3.66
3.66
-3.94%
13,042
0.83
Mar 19, 2026
3.69
3.81
3.68
3.81
3.81
+1.33%
2,374
0.15
Mar 18, 2026
3.66
3.83
3.66
3.76
3.76
+2.17%
10,442
0.63
Mar 17, 2026
3.77
3.78
3.68
3.68
3.68
-1.08%
13,406
0.81
Mar 16, 2026
3.82
3.82
3.68
3.72
3.72
-2.62%
7,862
0.47
Mar 13, 2026
3.75
3.84
3.68
3.82
3.82
0.00%
8,321
0.50
Mar 12, 2026
3.66
3.83
3.66
3.82
3.82
+3.80%
6,294
0.38
Mar 11, 2026
3.62
3.73
3.62
3.68
3.68
+2.51%
3,777
0.23
Mar 10, 2026
3.63
3.84
3.59
3.59
3.59
-1.64%
17,856
1.07
Mar 09, 2026
3.68
3.80
3.62
3.65
3.65
-2.41%
10,838
0.64
Mar 06, 2026
3.77
3.80
3.67
3.74
3.74
-0.53%
26,827
1.61
Mar 05, 2026
3.81
3.81
3.76
3.76
3.76
-2.34%
4,771
0.28
Mar 04, 2026
3.78
3.85
3.75
3.85
3.85
+1.32%
8,218
0.48
Mar 03, 2026
3.82
3.84
3.80
3.80
3.80
-0.52%
9,080
0.53
Mar 02, 2026
3.80
3.88
3.78
3.82
3.82
+0.53%
17,988
1.07
Feb 27, 2026
3.84
3.84
3.75
3.80
3.80
+1.06%
5,936
0.35
Feb 26, 2026
3.82
3.82
3.72
3.76
3.76
-0.27%
12,972
0.76
Feb 25, 2026
3.75
3.77
3.70
3.77
3.77
+1.34%
8,490
0.50
Feb 24, 2026
3.76
3.77
3.72
3.72
3.72
-0.53%
6,530
0.39
Feb 23, 2026
3.88
3.88
3.72
3.74
3.74
-2.86%
14,459
0.85
Feb 20, 2026
3.92
3.93
3.84
3.85
3.85
-2.04%
5,703
0.33
Feb 19, 2026
3.86
3.93
3.75
3.93
3.93
+1.81%
33,497
1.93
Feb 18, 2026
3.81
3.89
3.81
3.86
3.86
+3.76%
13,531
0.78
Feb 17, 2026
3.83
3.89
3.71
3.72
3.72
+5.98%
41,229
2.45
Feb 16, 2026
3.48
3.62
3.40
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.48
3.62
3.40
3.51
3.51
-0.28%
6,735
0.39
Feb 12, 2026
3.50
3.52
3.50
3.52
3.52
-0.85%
4,324
0.23
Feb 11, 2026
3.58
3.71
3.40
3.55
3.55
-1.11%
35,036
1.87
Feb 10, 2026
3.56
3.69
3.52
3.52
3.52
-1.95%
31,627
1.73
Feb 09, 2026
3.84
3.84
3.54
3.59
3.59
-6.02%
22,954
1.26
Feb 06, 2026
3.62
3.88
3.62
3.82
3.82
+7.30%
27,355
1.50
Feb 05, 2026
3.69
3.72
3.55
3.56
3.56
-3.26%
13,482
0.73
Feb 04, 2026
3.65
3.75
3.56
3.68
3.68
+3.37%
13,839
0.75
Feb 03, 2026
3.50
3.73
3.50
3.56
3.56
+0.28%
25,029
1.36
Feb 02, 2026
3.30
3.60
3.29
3.55
3.55
+8.56%
83,020
4.81
Jan 30, 2026
3.29
3.30
3.29
3.30
3.27
0.00%
20,700
1.19
Jan 29, 2026
3.28
3.30
3.28
3.30
3.27
0.00%
14,807
0.83
Jan 28, 2026
3.28
3.30
3.20
3.30
3.27
+1.55%
37,772
2.16
Jan 27, 2026
3.22
3.30
3.21
3.25
3.22
+0.63%
18,949
1.10
Jan 26, 2026
3.26
3.29
3.23
3.23
3.20
-1.84%
20,421
1.18
Jan 23, 2026
3.30
3.30
3.23
3.29
3.26
0.00%
11,457
0.65
Jan 22, 2026
3.27
3.30
3.27
3.29
3.26
+0.62%
29,875
1.62
Jan 21, 2026
3.23
3.30
3.22
3.27
3.24
+1.57%
22,705
1.19
Jan 20, 2026
3.30
3.30
3.22
3.22
3.19
0.00%
43,276
2.29
Jan 19, 2026
3.26
3.30
3.21
3.22
3.19
0.00%
0
0.00
Jan 16, 2026
3.26
3.30
3.21
3.22
3.19
0.00%
9,231
0.45
Jan 15, 2026
3.16
3.30
3.16
3.22
3.19
-0.31%
22,527
1.11
Jan 14, 2026
3.15
3.23
3.14
3.23
3.20
+0.95%
13,560
0.65
Jan 13, 2026
3.15
3.22
3.15
3.20
3.17
+1.25%
5,696
0.24
Jan 12, 2026
3.20
3.27
3.16
3.16
3.13
-3.36%
9,786
0.41
Rows: