Aspen Aerogels (ASPN)
NYSE:ASPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.89
3.90
3.65
3.71
3.71
+0.54%
757,268
0.53
Apr 07, 2026
3.72
3.80
3.55
3.69
3.69
-2.38%
970,411
0.68
Apr 06, 2026
3.68
3.97
3.68
3.78
3.78
+2.44%
994,092
0.69
Apr 03, 2026
3.36
3.73
3.32
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.36
3.73
3.32
3.69
3.69
+6.34%
1,377,359
0.92
Apr 01, 2026
3.47
3.58
3.46
3.47
3.47
+1.46%
1,155,129
0.77
Mar 31, 2026
3.25
3.45
3.23
3.42
3.42
+7.89%
1,088,010
0.71
Mar 30, 2026
3.33
3.37
3.11
3.17
3.17
-3.94%
2,214,221
1.37
Mar 27, 2026
3.37
3.44
3.24
3.30
3.30
-3.51%
773,164
0.47
Mar 26, 2026
3.41
3.54
3.39
3.42
3.42
-0.58%
798,227
0.49
Mar 25, 2026
3.29
3.45
3.25
3.44
3.44
+6.17%
820,236
0.50
Mar 24, 2026
3.18
3.30
3.18
3.24
3.24
-0.61%
830,274
0.50
Mar 23, 2026
3.15
3.29
3.12
3.26
3.26
+6.54%
948,581
0.57
Mar 20, 2026
3.19
3.20
3.03
3.06
3.06
-5.26%
1,968,894
1.18
Mar 19, 2026
3.16
3.29
3.09
3.23
3.23
0.00%
1,176,546
0.70
Mar 18, 2026
3.24
3.39
3.22
3.23
3.23
-1.82%
1,126,905
0.66
Mar 17, 2026
3.38
3.50
3.28
3.29
3.29
-2.95%
1,157,653
0.68
Mar 16, 2026
3.74
3.78
3.28
3.39
3.39
-7.12%
1,111,917
0.65
Mar 13, 2026
3.63
3.75
3.60
3.65
3.65
+1.67%
1,511,046
0.89
Mar 12, 2026
3.24
3.65
3.24
3.59
3.59
+10.12%
1,888,237
1.12
Mar 11, 2026
3.20
3.31
3.19
3.26
3.26
+0.31%
1,329,480
0.79
Mar 10, 2026
3.16
3.36
3.16
3.25
3.25
+1.25%
1,486,070
0.88
Mar 09, 2026
3.18
3.26
3.06
3.21
3.21
-0.31%
1,321,247
0.78
Mar 06, 2026
3.19
3.34
3.19
3.22
3.22
-1.53%
1,386,339
0.81
Mar 05, 2026
3.22
3.34
3.22
3.27
3.27
-2.39%
1,742,656
1.01
Mar 04, 2026
3.38
3.43
3.27
3.35
3.35
+0.30%
1,281,293
0.74
Mar 03, 2026
3.20
3.47
3.17
3.34
3.34
+1.83%
1,944,730
1.13
Mar 02, 2026
3.02
3.47
3.02
3.28
3.28
+5.13%
1,882,247
1.08
Feb 27, 2026
3.04
3.21
2.88
3.12
3.12
-0.64%
3,895,803
2.29
Feb 26, 2026
2.61
3.17
2.61
3.14
3.14
+22.18%
2,784,087
1.66
Feb 25, 2026
2.58
2.86
2.30
2.57
2.57
-27.81%
7,636,657
4.84
Feb 24, 2026
3.56
3.63
3.47
3.56
3.56
+0.56%
1,327,316
0.84
Feb 23, 2026
3.54
3.69
3.49
3.54
3.54
-1.94%
1,060,583
0.66
Feb 20, 2026
3.56
3.74
3.56
3.61
3.61
-0.28%
1,495,632
0.92
Feb 19, 2026
3.45
3.66
3.40
3.62
3.62
+3.72%
1,241,371
0.75
Feb 18, 2026
3.55
3.64
3.42
3.49
3.49
-1.97%
1,200,586
0.72
Feb 17, 2026
3.51
3.64
3.50
3.56
3.56
+0.85%
1,428,811
0.84
Feb 16, 2026
3.35
3.64
3.32
3.53
3.53
0.00%
0
0.00
Feb 13, 2026
3.35
3.64
3.32
3.53
3.53
+6.01%
1,371,621
0.76
Feb 12, 2026
3.51
3.56
3.30
3.33
3.33
-5.13%
1,010,551
0.55
Feb 11, 2026
3.51
3.59
3.45
3.51
3.51
+1.15%
921,064
0.49
Feb 10, 2026
3.50
3.60
3.46
3.48
3.48
+0.29%
954,506
0.49
Feb 09, 2026
3.45
3.53
3.39
3.47
3.47
+1.17%
1,115,775
0.54
Feb 06, 2026
3.14
3.49
3.13
3.43
3.43
+11.36%
1,265,216
0.56
Feb 05, 2026
3.18
3.21
2.98
3.08
3.08
-6.38%
1,536,933
0.68
Feb 04, 2026
3.40
3.40
3.15
3.29
3.29
-1.79%
822,063
0.36
Feb 03, 2026
3.32
3.44
3.19
3.35
3.35
+3.08%
1,565,774
0.68
Feb 02, 2026
3.33
3.41
3.23
3.25
3.25
-3.56%
1,161,013
0.50
Jan 30, 2026
3.51
3.58
3.37
3.37
3.37
-6.65%
1,069,827
0.46
Jan 29, 2026
3.46
3.62
3.35
3.61
3.61
+5.25%
1,882,332
0.81
Rows: