Aspen Aerogels Inc (ASPN)
NYSE:ASPN
Want to see ASPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.35
6.41
6.10
6.40
6.40
+0.47%
1,606,363
1.01
May 28, 2026
6.31
6.70
6.30
6.37
6.37
+0.16%
2,076,284
1.28
May 27, 2026
6.00
6.43
5.96
6.36
6.36
+6.53%
2,274,154
1.40
May 26, 2026
5.90
6.03
5.76
5.97
5.97
+3.11%
1,272,194
0.74
May 22, 2026
5.56
5.90
5.55
5.79
5.79
+5.85%
1,308,176
0.76
May 21, 2026
5.06
5.53
5.04
5.47
5.47
+7.25%
1,615,482
0.94
May 20, 2026
5.03
5.19
4.93
5.10
5.10
+0.79%
1,088,775
0.63
May 19, 2026
5.19
5.25
4.90
5.06
5.06
-5.07%
1,295,442
0.75
May 18, 2026
5.60
5.63
5.31
5.33
5.33
-4.82%
1,270,996
0.74
May 15, 2026
5.64
5.78
5.50
5.60
5.60
-3.78%
2,023,149
1.18
May 14, 2026
5.32
6.06
5.25
5.82
5.82
+7.78%
2,993,156
1.80
May 13, 2026
5.15
5.58
5.03
5.40
5.40
+6.72%
2,721,320
1.65
May 12, 2026
5.08
5.38
5.03
5.06
5.06
-1.17%
2,543,547
1.57
May 11, 2026
5.00
5.55
4.97
5.12
5.12
+1.59%
2,181,607
1.36
May 08, 2026
5.21
5.63
5.04
5.04
5.04
-1.56%
2,013,053
1.27
May 07, 2026
4.67
5.55
4.61
5.12
5.12
+24.27%
5,397,573
3.56
May 06, 2026
4.15
4.19
4.02
4.12
4.12
-0.48%
1,844,527
1.22
May 05, 2026
3.92
4.14
3.87
4.14
4.14
+6.70%
1,590,211
1.06
May 04, 2026
4.25
4.25
3.83
3.88
3.88
-9.13%
1,606,998
1.08
May 01, 2026
3.75
4.27
3.75
4.27
4.27
+15.09%
2,320,136
1.57
Apr 30, 2026
3.57
3.73
3.56
3.71
3.71
+2.77%
2,153,580
1.47
Apr 29, 2026
3.60
3.64
3.51
3.61
3.61
0.00%
778,084
0.53
Apr 28, 2026
3.59
3.64
3.51
3.61
3.61
-0.82%
1,326,949
0.90
Apr 27, 2026
3.48
3.67
3.46
3.64
3.64
+4.00%
1,465,639
0.98
Apr 24, 2026
3.33
3.53
3.29
3.50
3.50
+4.17%
1,522,168
1.03
Apr 23, 2026
3.26
3.40
3.22
3.36
3.36
+3.38%
2,148,856
1.46
Apr 22, 2026
3.56
3.64
3.16
3.25
3.25
-8.45%
2,901,172
2.01
Apr 21, 2026
3.58
3.70
3.47
3.55
3.55
-0.28%
1,073,790
0.74
Apr 20, 2026
3.45
3.60
3.38
3.56
3.56
+2.30%
1,165,646
0.80
Apr 17, 2026
3.54
3.73
3.42
3.48
3.48
-1.14%
1,676,924
1.15
Apr 16, 2026
3.38
3.53
3.26
3.52
3.52
+5.71%
1,308,583
0.91
Apr 15, 2026
3.30
3.49
3.30
3.33
3.33
+0.60%
1,482,598
1.03
Apr 14, 2026
3.58
3.59
3.22
3.31
3.31
-6.23%
1,371,669
0.95
Apr 13, 2026
3.31
3.68
3.25
3.53
3.53
+5.69%
1,392,806
0.97
Apr 10, 2026
3.80
3.98
3.32
3.34
3.34
-10.70%
2,051,782
1.44
Apr 09, 2026
3.67
3.79
3.47
3.74
3.74
+0.81%
1,800,849
1.27
Apr 08, 2026
3.89
3.90
3.65
3.71
3.71
+0.54%
757,268
0.53
Apr 07, 2026
3.72
3.80
3.55
3.69
3.69
-2.38%
970,411
0.68
Apr 06, 2026
3.68
3.97
3.68
3.78
3.78
+2.44%
994,092
0.69
Apr 03, 2026
3.36
3.73
3.32
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.36
3.73
3.32
3.69
3.69
+6.34%
1,377,359
0.92
Apr 01, 2026
3.47
3.58
3.46
3.47
3.47
+1.46%
1,155,129
0.77
Mar 31, 2026
3.25
3.45
3.23
3.42
3.42
+7.89%
1,088,010
0.71
Mar 30, 2026
3.33
3.37
3.11
3.17
3.17
-3.94%
2,214,221
1.37
Mar 27, 2026
3.37
3.44
3.24
3.30
3.30
-3.51%
773,164
0.47
Mar 26, 2026
3.41
3.54
3.39
3.42
3.42
-0.58%
798,227
0.49
Mar 25, 2026
3.29
3.45
3.25
3.44
3.44
+6.17%
820,236
0.50
Mar 24, 2026
3.18
3.30
3.18
3.24
3.24
-0.61%
830,274
0.50
Mar 23, 2026
3.15
3.29
3.12
3.26
3.26
+6.54%
948,581
0.57
Mar 20, 2026
3.19
3.20
3.03
3.06
3.06
-5.26%
1,968,894
1.18
Rows: