Education
About Us
Working with TipRanks
Follow Us
Aspen Aerogels (ASPN)
NYSE:ASPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.00
3.09
2.87
2.90
2.90
-1.36%
1,673,557
0.71
Dec 17, 2025
3.10
3.15
2.93
2.94
2.94
-4.55%
2,006,617
0.85
Dec 16, 2025
3.10
3.17
3.02
3.08
3.08
-0.96%
1,565,815
0.66
Dec 15, 2025
3.25
3.25
3.10
3.11
3.11
-3.42%
1,308,107
0.56
Dec 12, 2025
3.40
3.41
3.20
3.22
3.22
-4.45%
1,047,822
0.44
Dec 11, 2025
3.28
3.37
3.24
3.37
3.37
+2.12%
1,184,048
0.50
Dec 10, 2025
3.26
3.35
3.20
3.30
3.30
0.00%
1,594,942
0.67
Dec 09, 2025
3.21
3.33
3.21
3.30
3.30
+0.30%
1,625,435
0.68
Dec 08, 2025
3.57
3.57
3.27
3.29
3.29
-7.06%
1,710,418
0.72
Dec 05, 2025
3.59
3.65
3.52
3.54
3.54
-2.48%
1,887,684
0.79
Dec 04, 2025
3.50
3.73
3.42
3.63
3.63
+4.31%
2,561,933
1.08
Dec 03, 2025
3.45
3.48
3.40
3.48
3.48
+1.75%
1,533,402
0.65
Dec 02, 2025
3.40
3.52
3.35
3.42
3.42
+1.79%
2,132,992
0.91
Dec 01, 2025
3.16
3.55
3.13
3.36
3.36
+4.35%
2,455,570
1.05
Nov 28, 2025
3.18
3.27
3.14
3.22
3.22
+1.90%
1,590,459
0.68
Nov 26, 2025
3.21
3.26
3.12
3.16
3.16
-1.56%
1,298,365
0.56
Nov 25, 2025
3.13
3.22
3.09
3.21
3.21
+2.56%
1,344,871
0.58
Nov 24, 2025
3.06
3.13
3.01
3.13
3.13
+0.97%
2,119,586
0.92
Nov 21, 2025
2.94
3.15
2.92
3.10
3.10
+5.80%
2,849,984
1.25
Nov 20, 2025
3.12
3.20
2.93
2.93
2.93
-4.87%
2,446,725
1.08
Nov 19, 2025
3.15
3.16
3.01
3.08
3.08
-1.28%
2,342,552
1.04
Nov 18, 2025
3.04
3.19
2.98
3.12
3.12
+1.96%
2,791,694
1.25
Nov 17, 2025
3.05
3.24
3.02
3.06
3.06
-0.65%
3,002,085
1.36
Nov 14, 2025
3.02
3.16
3.01
3.08
3.08
-4.35%
4,281,748
1.98
Nov 13, 2025
3.33
3.42
3.15
3.22
3.22
-6.12%
4,254,891
2.00
Nov 12, 2025
3.63
3.69
3.41
3.43
3.43
-5.25%
2,654,513
1.26
Nov 11, 2025
3.66
3.68
3.47
3.62
3.62
-1.36%
3,579,015
1.71
Nov 10, 2025
4.00
4.02
3.66
3.67
3.67
-4.92%
4,676,541
2.28
Nov 07, 2025
3.86
4.01
3.70
3.86
3.86
-6.08%
9,068,859
4.57
Nov 06, 2025
5.07
5.45
4.09
4.11
4.11
-44.53%
14,122,350
7.74
Nov 05, 2025
7.19
7.46
7.15
7.41
7.41
+3.06%
1,752,242
0.91
Nov 04, 2025
7.45
7.58
7.15
7.19
7.19
-7.23%
2,043,981
1.03
Nov 03, 2025
8.16
8.24
7.69
7.75
7.75
-4.79%
1,685,887
0.84
Oct 31, 2025
8.00
8.56
7.81
8.14
8.14
+8.10%
3,371,436
1.71
Oct 30, 2025
7.74
7.79
7.52
7.53
7.53
-4.68%
1,174,038
0.59
Oct 29, 2025
8.00
8.10
7.72
7.90
7.90
-1.13%
1,449,155
0.72
Oct 28, 2025
8.08
8.18
7.93
7.99
7.99
-1.72%
1,042,669
0.51
Oct 27, 2025
8.58
8.64
7.97
8.13
8.13
-4.35%
1,749,646
0.85
Oct 24, 2025
8.39
8.57
8.25
8.50
8.50
+4.29%
1,406,010
0.68
Oct 23, 2025
7.91
8.15
7.86
8.15
8.15
+4.35%
1,177,668
0.57
Oct 22, 2025
7.85
8.05
7.62
7.81
7.81
-1.39%
1,862,173
0.89
Oct 21, 2025
8.33
8.33
7.88
7.92
7.92
-4.69%
1,955,164
0.93
Oct 20, 2025
8.14
8.41
8.06
8.31
8.31
+4.66%
1,080,459
0.51
Oct 17, 2025
8.15
8.17
7.82
7.94
7.94
-4.45%
1,708,214
0.79
Oct 16, 2025
9.15
9.35
8.26
8.31
8.31
-5.78%
3,127,332
1.46
Oct 15, 2025
8.48
9.01
8.32
8.82
8.82
+9.02%
2,525,111
1.19
Oct 14, 2025
8.05
8.33
7.78
8.09
8.09
-4.37%
2,404,567
1.14
Oct 13, 2025
8.13
8.74
8.13
8.46
8.46
+6.15%
2,024,856
0.97
Oct 10, 2025
8.05
8.44
7.84
7.97
7.97
+0.25%
3,863,265
1.88
Oct 09, 2025
8.29
8.34
7.87
7.95
7.95
-4.33%
1,521,979
0.74
Rows: