Education
About Us
Working with TipRanks
Follow Us
Academy Sports and Outdoors (ASO)
NASDAQ:ASO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
50.30
52.38
50.04
50.75
50.75
+1.70%
2,729,050
1.83
Mar 17, 2026
53.99
54.85
49.58
49.90
49.90
-11.70%
4,999,564
3.47
Mar 16, 2026
57.21
57.65
56.31
56.51
56.51
+0.30%
2,605,287
1.83
Mar 13, 2026
55.87
56.43
54.96
56.34
56.34
+1.51%
1,292,733
0.90
Mar 12, 2026
57.10
57.59
55.37
55.50
55.50
-4.00%
2,131,878
1.48
Mar 11, 2026
59.58
60.25
57.80
57.81
57.81
-3.59%
1,576,958
1.08
Mar 10, 2026
58.44
61.82
58.44
59.96
59.96
+1.18%
1,699,209
1.14
Mar 09, 2026
59.35
60.02
57.77
59.26
59.26
-1.64%
2,005,932
1.33
Mar 06, 2026
59.64
60.54
57.94
60.25
60.25
-0.23%
1,307,003
0.86
Mar 05, 2026
60.05
61.00
58.69
60.39
60.39
-0.74%
929,666
0.61
Mar 04, 2026
60.61
61.39
59.10
60.84
60.84
+1.77%
980,683
0.64
Mar 03, 2026
58.16
60.25
57.39
59.78
59.78
-0.73%
1,208,741
0.79
Mar 02, 2026
58.60
60.64
57.31
60.22
60.22
+0.15%
1,147,427
0.74
Feb 27, 2026
59.86
60.72
59.52
60.13
60.13
-1.65%
1,129,438
0.73
Feb 26, 2026
61.43
62.45
59.56
61.14
61.14
-0.08%
925,641
0.59
Feb 25, 2026
60.75
61.95
59.21
61.19
61.19
+0.02%
1,532,122
0.97
Feb 24, 2026
59.14
61.63
58.92
61.18
61.18
+3.89%
2,189,536
1.38
Feb 23, 2026
59.24
60.48
57.45
58.89
58.89
+0.19%
1,448,725
0.92
Feb 20, 2026
58.78
61.37
57.32
58.78
58.78
-0.49%
3,096,620
2.00
Feb 19, 2026
58.75
59.25
57.63
59.07
59.07
+0.05%
698,571
0.45
Feb 18, 2026
58.81
60.35
58.26
59.04
59.04
-1.22%
921,160
0.58
Feb 17, 2026
59.54
59.81
58.21
59.77
59.77
+2.07%
757,548
0.47
Feb 16, 2026
57.73
59.32
56.86
58.56
58.56
0.00%
0
0.00
Feb 13, 2026
57.73
59.32
56.86
58.56
58.56
+1.44%
848,298
0.53
Feb 12, 2026
59.81
60.55
57.52
57.73
57.73
-2.91%
989,177
0.61
Feb 11, 2026
57.38
59.69
57.19
59.46
59.46
+1.87%
992,926
0.61
Feb 10, 2026
58.13
59.36
57.11
57.44
57.44
-1.60%
1,153,229
0.71
Feb 09, 2026
59.34
60.04
57.46
58.37
58.37
-1.29%
843,670
0.51
Feb 06, 2026
57.54
59.40
57.54
59.13
59.13
+3.52%
1,481,104
0.90
Feb 05, 2026
59.00
59.22
55.82
57.12
57.12
-4.05%
1,300,263
0.79
Feb 04, 2026
59.38
60.32
58.17
59.53
59.53
+0.80%
1,370,038
0.83
Feb 03, 2026
56.14
59.67
56.14
59.06
59.06
+5.20%
2,503,547
1.54
Feb 02, 2026
54.93
56.47
54.50
56.14
56.14
+2.05%
1,336,180
0.82
Jan 30, 2026
55.10
56.85
54.72
55.01
55.01
-0.63%
1,545,717
0.94
Jan 29, 2026
54.93
55.51
54.23
55.36
55.36
+0.42%
1,140,475
0.69
Jan 28, 2026
54.43
56.30
54.21
55.13
55.13
+1.77%
1,200,143
0.72
Jan 27, 2026
55.29
55.62
53.91
54.17
54.17
-2.13%
1,212,498
0.72
Jan 26, 2026
56.40
56.57
54.51
55.35
55.35
-2.59%
1,239,985
0.74
Jan 23, 2026
56.99
58.04
56.58
56.82
56.82
-0.37%
1,016,304
0.60
Jan 22, 2026
58.91
59.36
56.38
57.03
57.03
-2.30%
1,706,534
1.01
Jan 21, 2026
57.32
59.27
57.06
58.37
58.37
+3.75%
1,050,211
0.62
Jan 20, 2026
57.65
58.42
56.15
56.26
56.26
-4.01%
1,188,202
0.69
Jan 19, 2026
58.13
59.38
57.42
58.61
58.61
0.00%
0
0.00
Jan 16, 2026
58.13
59.38
57.42
58.61
58.61
+0.83%
1,314,282
0.76
Jan 15, 2026
55.93
58.23
55.46
58.13
58.13
+3.49%
1,594,799
0.92
Jan 14, 2026
56.13
58.13
55.23
56.17
56.17
+0.29%
1,856,292
1.08
Jan 13, 2026
55.49
57.26
55.42
56.01
56.01
+1.01%
1,279,023
0.73
Jan 12, 2026
53.81
55.87
53.25
55.45
55.45
+1.52%
1,736,944
1.00
Jan 09, 2026
57.33
58.12
54.31
54.62
54.62
-4.06%
1,710,540
0.98
Jan 08, 2026
56.40
59.49
55.94
56.93
56.93
+0.07%
1,925,159
1.11
Rows: