Education
About Us
Working with TipRanks
Follow Us
Academy Sports and Outdoors (ASO)
NASDAQ:ASO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.10
56.85
54.72
55.01
55.01
-0.63%
1,545,717
0.94
Jan 29, 2026
54.93
55.51
54.23
55.36
55.36
+0.42%
1,140,475
0.69
Jan 28, 2026
54.43
56.30
54.21
55.13
55.13
+1.77%
1,200,143
0.72
Jan 27, 2026
55.29
55.62
53.91
54.17
54.17
-2.13%
1,212,498
0.72
Jan 26, 2026
56.40
56.57
54.51
55.35
55.35
-2.59%
1,239,985
0.74
Jan 23, 2026
56.99
58.04
56.58
56.82
56.82
-0.37%
1,016,304
0.60
Jan 22, 2026
58.91
59.36
56.38
57.03
57.03
-2.30%
1,706,534
1.01
Jan 21, 2026
57.32
59.27
57.06
58.37
58.37
+3.75%
1,050,211
0.62
Jan 20, 2026
57.65
58.42
56.15
56.26
56.26
-4.01%
1,188,202
0.69
Jan 19, 2026
58.13
59.38
57.42
58.61
58.61
0.00%
0
0.00
Jan 16, 2026
58.13
59.38
57.42
58.61
58.61
+0.83%
1,314,282
0.76
Jan 15, 2026
55.93
58.23
55.46
58.13
58.13
+3.49%
1,594,799
0.92
Jan 14, 2026
56.13
58.13
55.23
56.17
56.17
+0.29%
1,856,292
1.08
Jan 13, 2026
55.49
57.26
55.42
56.01
56.01
+1.01%
1,279,023
0.73
Jan 12, 2026
53.81
55.87
53.25
55.45
55.45
+1.52%
1,736,944
1.00
Jan 09, 2026
57.33
58.12
54.31
54.62
54.62
-4.06%
1,710,540
0.98
Jan 08, 2026
56.40
59.49
55.94
56.93
56.93
+0.07%
1,925,159
1.11
Jan 07, 2026
58.56
59.02
56.52
56.89
56.89
-2.77%
1,721,800
0.99
Jan 06, 2026
54.72
58.58
54.50
58.51
58.51
+6.91%
2,228,688
1.29
Jan 05, 2026
52.10
55.11
51.92
54.73
54.73
+4.95%
2,096,282
1.21
Jan 02, 2026
50.66
53.00
50.11
52.15
52.15
+4.38%
1,865,568
1.08
Dec 31, 2025
49.60
50.26
49.30
49.96
49.96
+0.81%
970,663
0.55
Dec 30, 2025
50.13
50.69
49.36
49.56
49.56
-1.12%
1,444,693
0.82
Dec 29, 2025
50.69
51.49
50.02
50.12
50.12
-1.53%
2,087,210
1.18
Dec 26, 2025
50.83
51.64
50.28
50.90
50.90
-0.29%
1,285,342
0.72
Dec 24, 2025
50.11
51.23
50.03
51.05
51.05
+1.98%
937,137
0.52
Dec 23, 2025
51.88
51.88
49.90
50.06
50.06
-3.51%
2,395,190
1.35
Dec 22, 2025
53.57
54.02
51.15
51.88
51.88
-3.39%
1,950,394
1.10
Dec 19, 2025
54.80
54.91
53.37
53.70
53.70
-2.24%
2,688,797
1.51
Dec 18, 2025
54.89
55.53
54.40
54.93
54.93
+1.74%
1,263,292
0.71
Dec 17, 2025
53.67
54.55
53.15
54.12
53.99
+1.08%
998,726
0.56
Dec 16, 2025
54.33
54.61
53.29
53.67
53.54
-1.75%
1,619,752
0.90
Dec 15, 2025
55.12
55.93
54.42
54.76
54.63
-1.09%
1,547,100
0.87
Dec 12, 2025
56.52
56.95
54.59
55.50
55.37
-1.27%
2,293,778
1.29
Dec 11, 2025
54.93
56.74
54.58
56.35
56.21
+2.70%
2,294,905
1.29
Dec 10, 2025
53.32
55.32
52.82
55.00
54.87
+3.89%
2,452,253
1.40
Dec 09, 2025
49.32
53.44
48.27
53.07
52.94
+8.90%
4,086,660
2.38
Dec 08, 2025
50.49
50.49
48.59
48.85
48.73
-2.51%
3,064,863
1.81
Dec 05, 2025
49.51
50.78
49.16
50.23
50.11
+2.15%
1,769,779
1.05
Dec 04, 2025
50.04
50.46
48.85
49.29
49.17
-1.13%
1,120,079
0.66
Dec 03, 2025
48.43
50.55
48.11
49.98
49.85
+3.80%
1,705,251
1.01
Dec 02, 2025
49.58
49.66
47.88
48.26
48.14
-2.01%
1,520,391
0.90
Dec 01, 2025
48.13
50.02
47.83
49.37
49.25
+2.57%
1,678,995
0.96
Nov 28, 2025
48.41
48.83
48.03
48.25
48.13
+0.30%
741,329
0.42
Nov 26, 2025
46.52
49.80
46.40
48.22
48.10
+3.79%
2,420,323
1.37
Nov 25, 2025
44.79
47.60
44.67
46.57
46.46
+3.37%
2,322,162
1.31
Nov 24, 2025
44.16
45.43
43.63
45.16
45.05
+2.42%
2,631,092
1.50
Nov 21, 2025
41.80
44.94
41.80
44.20
44.09
+6.18%
1,471,590
0.84
Nov 20, 2025
42.75
43.37
41.53
41.73
41.63
-1.06%
1,172,681
0.67
Nov 19, 2025
42.46
42.80
41.75
42.28
42.18
-0.18%
1,171,732
0.67
Rows: