Education
About Us
Working with TipRanks
Follow Us
Academy Sports and Outdoors (ASO)
NASDAQ:ASO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
54.80
54.91
53.37
53.70
53.70
-2.24%
2,688,797
1.51
Dec 18, 2025
54.89
55.53
54.40
54.93
54.93
+1.74%
1,263,292
0.71
Dec 17, 2025
53.67
54.55
53.15
54.12
53.99
+1.08%
998,726
0.56
Dec 16, 2025
54.33
54.61
53.29
53.67
53.54
-1.75%
1,619,752
0.90
Dec 15, 2025
55.12
55.93
54.42
54.76
54.63
-1.09%
1,547,100
0.87
Dec 12, 2025
56.52
56.95
54.59
55.50
55.37
-1.27%
2,293,778
1.29
Dec 11, 2025
54.93
56.74
54.58
56.35
56.21
+2.70%
2,294,905
1.29
Dec 10, 2025
53.32
55.32
52.82
55.00
54.87
+3.89%
2,452,253
1.40
Dec 09, 2025
49.32
53.44
48.27
53.07
52.94
+8.90%
4,086,660
2.38
Dec 08, 2025
50.49
50.49
48.59
48.85
48.73
-2.51%
3,064,863
1.81
Dec 05, 2025
49.51
50.78
49.16
50.23
50.11
+2.15%
1,769,779
1.05
Dec 04, 2025
50.04
50.46
48.85
49.29
49.17
-1.13%
1,120,079
0.66
Dec 03, 2025
48.43
50.55
48.11
49.98
49.85
+3.80%
1,705,251
1.01
Dec 02, 2025
49.58
49.66
47.88
48.26
48.14
-2.01%
1,520,391
0.90
Dec 01, 2025
48.13
50.02
47.83
49.37
49.25
+2.57%
1,678,995
0.96
Nov 28, 2025
48.41
48.83
48.03
48.25
48.13
+0.30%
741,329
0.42
Nov 26, 2025
46.52
49.80
46.40
48.22
48.10
+3.79%
2,420,323
1.37
Nov 25, 2025
44.79
47.60
44.67
46.57
46.46
+3.37%
2,322,162
1.31
Nov 24, 2025
44.16
45.43
43.63
45.16
45.05
+2.42%
2,631,092
1.50
Nov 21, 2025
41.80
44.94
41.80
44.20
44.09
+6.18%
1,471,590
0.84
Nov 20, 2025
42.75
43.37
41.53
41.73
41.63
-1.06%
1,172,681
0.67
Nov 19, 2025
42.46
42.80
41.75
42.28
42.18
-0.18%
1,171,732
0.67
Nov 18, 2025
42.25
42.96
41.29
42.46
42.36
-1.38%
2,145,352
1.24
Nov 17, 2025
44.54
44.99
43.07
43.16
43.06
-3.25%
1,950,320
1.14
Nov 14, 2025
43.73
44.89
43.73
44.72
44.61
+0.20%
977,785
0.57
Nov 13, 2025
45.23
45.86
44.24
44.74
44.63
-0.14%
998,979
0.58
Nov 12, 2025
44.43
45.69
44.42
44.91
44.80
+2.31%
1,112,253
0.65
Nov 11, 2025
44.75
45.39
43.95
44.00
43.89
-1.66%
1,079,409
0.62
Nov 10, 2025
47.00
47.00
44.66
44.85
44.74
-1.77%
1,928,907
1.12
Nov 07, 2025
46.06
46.50
45.20
45.77
45.66
-0.37%
1,939,551
1.13
Nov 06, 2025
46.64
46.86
45.17
46.05
45.94
-2.28%
962,861
0.56
Nov 05, 2025
46.20
48.55
45.72
47.24
47.13
+2.92%
1,627,767
0.96
Nov 04, 2025
45.99
46.74
45.96
46.01
45.90
-2.18%
1,319,587
0.78
Nov 03, 2025
47.65
47.88
46.70
47.15
47.04
-1.31%
1,441,151
0.86
Oct 31, 2025
46.54
47.92
46.15
47.89
47.77
+2.45%
1,905,316
1.13
Oct 30, 2025
48.76
48.76
46.59
46.86
46.75
-3.82%
2,454,859
1.47
Oct 29, 2025
50.08
50.96
48.24
48.84
48.72
-2.36%
1,279,297
0.76
Oct 28, 2025
49.60
51.55
49.20
50.14
50.02
+1.58%
1,662,090
0.99
Oct 27, 2025
48.92
50.42
48.62
49.48
49.36
+3.98%
2,193,760
1.32
Oct 24, 2025
49.47
49.84
47.67
47.70
47.58
-2.26%
1,575,423
0.95
Oct 23, 2025
48.41
49.91
48.07
48.92
48.80
+0.43%
1,716,150
1.04
Oct 22, 2025
50.55
50.94
48.78
48.83
48.71
-3.02%
1,902,783
1.17
Oct 21, 2025
50.49
51.79
50.04
50.47
50.35
+0.06%
1,768,610
1.09
Oct 20, 2025
52.19
52.25
50.40
50.56
50.44
-1.66%
1,361,677
0.83
Oct 17, 2025
51.74
52.47
50.49
51.54
51.42
-1.98%
1,961,227
1.20
Oct 16, 2025
53.99
54.20
51.64
52.71
52.58
-2.93%
1,250,674
0.77
Oct 15, 2025
54.45
55.15
53.75
54.43
54.30
+0.52%
975,237
0.59
Oct 14, 2025
52.55
54.69
52.47
54.28
54.15
+2.91%
1,151,381
0.70
Oct 13, 2025
50.65
53.63
50.65
52.87
52.74
+7.33%
2,691,381
1.65
Oct 10, 2025
52.81
52.81
49.06
49.38
49.26
-5.89%
1,651,950
1.01
Rows: