Academy Sports And Outdoors, Inc. (ASO)
NASDAQ:ASO
Want to see ASO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
51.18
52.99
51.18
52.52
52.52
+2.92%
1,069,908
0.75
May 21, 2026
49.80
51.47
49.25
51.03
51.03
+0.85%
1,006,243
0.70
May 20, 2026
49.25
50.82
48.31
50.60
50.60
+2.74%
1,100,271
0.75
May 19, 2026
49.87
50.22
48.31
49.25
49.25
-1.46%
1,046,081
0.71
May 18, 2026
50.35
50.60
49.05
49.98
49.98
-1.13%
1,607,584
1.10
May 15, 2026
50.30
50.75
49.60
50.55
50.55
-1.02%
1,782,594
1.24
May 14, 2026
51.55
52.21
50.04
51.07
51.07
+2.20%
1,455,402
1.03
May 13, 2026
50.66
50.66
48.75
49.97
49.97
-2.25%
1,674,166
1.19
May 12, 2026
51.36
51.60
50.16
51.12
51.12
-0.81%
1,417,914
1.01
May 11, 2026
54.00
54.17
51.45
51.54
51.54
-4.75%
1,254,680
0.90
May 08, 2026
53.24
54.82
52.63
54.11
54.11
+1.05%
1,036,402
0.74
May 07, 2026
55.06
55.06
52.93
53.55
53.55
-1.67%
1,327,164
0.96
May 06, 2026
53.13
54.67
52.74
54.46
54.46
+4.71%
1,165,193
0.84
May 05, 2026
51.96
52.81
51.65
52.01
52.01
+0.46%
1,015,661
0.73
May 04, 2026
53.25
53.52
51.54
51.77
51.77
-3.83%
1,159,144
0.83
May 01, 2026
54.76
55.10
53.71
53.83
53.83
-1.84%
942,441
0.66
Apr 30, 2026
53.76
55.36
53.53
54.84
54.84
+2.74%
1,058,454
0.74
Apr 29, 2026
54.02
55.02
53.13
53.38
53.38
-1.86%
1,386,601
0.97
Apr 28, 2026
56.61
57.13
53.88
54.39
54.39
-3.77%
1,290,636
0.90
Apr 27, 2026
57.10
57.70
56.26
56.52
56.52
-1.17%
968,488
0.68
Apr 24, 2026
56.67
57.24
55.07
57.19
57.19
+0.74%
1,098,163
0.76
Apr 23, 2026
58.22
58.47
56.38
56.77
56.77
-2.52%
783,111
0.54
Apr 22, 2026
58.78
58.94
57.55
58.24
58.24
+0.29%
863,053
0.60
Apr 21, 2026
58.02
58.67
57.42
58.07
58.07
+0.09%
937,708
0.64
Apr 20, 2026
57.46
58.46
56.51
58.02
58.02
-1.04%
1,090,652
0.75
Apr 17, 2026
57.99
60.77
57.99
58.63
58.63
+1.10%
1,460,456
1.00
Apr 16, 2026
58.99
60.66
57.83
57.99
57.99
-1.86%
1,140,109
0.79
Apr 15, 2026
58.10
59.59
57.90
59.09
59.09
+0.96%
812,777
0.56
Apr 14, 2026
57.31
58.96
57.31
58.53
58.53
+2.43%
1,018,991
0.70
Apr 13, 2026
56.26
57.57
55.93
57.14
57.14
+1.37%
1,027,833
0.70
Apr 10, 2026
55.48
56.56
54.92
56.37
56.37
+1.24%
1,195,486
0.82
Apr 09, 2026
55.84
56.36
53.96
55.68
55.68
-0.93%
1,962,690
1.34
Apr 08, 2026
59.06
59.87
55.11
56.20
56.20
-1.71%
2,369,735
1.63
Apr 07, 2026
58.55
59.33
54.08
57.18
57.18
-3.20%
1,792,467
1.23
Apr 06, 2026
57.43
59.16
56.84
59.07
59.07
+3.00%
1,799,147
1.24
Apr 03, 2026
56.82
57.80
55.52
57.35
57.35
0.00%
0
0.00
Apr 02, 2026
56.82
57.80
55.52
57.35
57.35
-0.59%
1,438,053
0.96
Apr 01, 2026
57.67
58.27
56.15
57.69
57.69
+2.20%
1,974,129
1.32
Mar 31, 2026
54.46
57.09
54.46
56.45
56.45
+4.02%
1,134,886
0.77
Mar 30, 2026
54.47
54.74
53.43
54.27
54.27
+1.42%
1,382,766
0.94
Mar 27, 2026
53.50
54.78
52.92
53.51
53.51
+0.02%
1,851,286
1.26
Mar 26, 2026
52.71
54.91
52.56
53.50
53.50
+0.32%
1,337,433
0.90
Mar 25, 2026
53.79
54.25
52.36
53.33
53.33
-0.39%
1,351,190
0.91
Mar 24, 2026
51.86
53.98
51.71
53.54
53.54
+1.67%
1,109,260
0.76
Mar 23, 2026
53.96
54.29
52.54
52.66
52.66
+1.31%
1,297,096
0.89
Mar 20, 2026
52.98
53.31
51.20
51.98
51.98
-1.78%
1,871,174
1.28
Mar 19, 2026
50.91
53.25
50.54
53.07
52.92
+4.57%
2,256,679
1.55
Mar 18, 2026
50.30
52.38
50.04
50.75
50.61
+1.70%
2,729,058
1.87
Mar 17, 2026
53.99
54.85
49.58
49.90
49.76
-11.70%
5,000,095
3.58
Mar 16, 2026
57.21
57.65
56.31
56.51
56.35
+0.30%
2,606,751
1.90
Rows: