Academy Sports and Outdoors (ASO)
NASDAQ:ASO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
55.84
56.36
53.96
55.68
55.68
-0.93%
1,962,690
1.34
Apr 08, 2026
59.06
59.87
55.11
56.20
56.20
-1.71%
2,369,735
1.63
Apr 07, 2026
58.55
59.33
54.08
57.18
57.18
-3.20%
1,792,467
1.23
Apr 06, 2026
57.43
59.16
56.84
59.07
59.07
+3.00%
1,799,147
1.24
Apr 03, 2026
56.82
57.80
55.52
57.35
57.35
0.00%
0
0.00
Apr 02, 2026
56.82
57.80
55.52
57.35
57.35
-0.59%
1,438,053
0.96
Apr 01, 2026
57.67
58.27
56.15
57.69
57.69
+2.20%
1,974,129
1.32
Mar 31, 2026
54.46
57.09
54.46
56.45
56.45
+4.02%
1,134,886
0.77
Mar 30, 2026
54.47
54.74
53.43
54.27
54.27
+1.42%
1,382,766
0.94
Mar 27, 2026
53.50
54.78
52.92
53.51
53.51
+0.02%
1,851,286
1.26
Mar 26, 2026
52.71
54.91
52.56
53.50
53.50
+0.32%
1,337,433
0.90
Mar 25, 2026
53.79
54.25
52.36
53.33
53.33
-0.39%
1,351,190
0.91
Mar 24, 2026
51.86
53.98
51.71
53.54
53.54
+1.67%
1,109,260
0.76
Mar 23, 2026
53.96
54.29
52.54
52.66
52.66
+1.31%
1,297,096
0.89
Mar 20, 2026
52.98
53.31
51.20
51.98
51.98
-1.78%
1,871,174
1.28
Mar 19, 2026
50.91
53.25
50.54
53.07
52.92
+4.57%
2,256,679
1.55
Mar 18, 2026
50.30
52.38
50.04
50.75
50.61
+1.70%
2,729,058
1.87
Mar 17, 2026
53.99
54.85
49.58
49.90
49.76
-11.70%
5,000,095
3.58
Mar 16, 2026
57.21
57.65
56.31
56.51
56.35
+0.30%
2,606,751
1.90
Mar 13, 2026
55.87
56.43
54.96
56.34
56.18
+1.51%
1,292,838
0.94
Mar 12, 2026
57.10
57.59
55.37
55.50
55.34
-4.00%
2,133,621
1.56
Mar 11, 2026
59.58
60.25
57.80
57.81
57.65
-3.59%
1,577,086
1.14
Mar 10, 2026
58.44
61.82
58.44
59.96
59.79
+1.18%
1,699,217
1.22
Mar 09, 2026
59.35
60.02
57.77
59.26
59.09
-1.64%
2,005,936
1.44
Mar 06, 2026
59.64
60.54
57.94
60.25
60.08
-0.23%
1,307,003
0.91
Mar 05, 2026
60.05
61.00
58.69
60.39
60.22
-0.74%
929,666
0.63
Mar 04, 2026
60.61
61.39
59.10
60.84
60.67
+1.77%
980,683
0.66
Mar 03, 2026
58.16
60.25
57.39
59.78
59.61
-0.73%
1,208,741
0.81
Mar 02, 2026
58.60
60.64
57.31
60.22
60.05
+0.15%
1,147,427
0.77
Feb 27, 2026
59.86
60.72
59.52
60.13
59.96
-1.65%
1,129,438
0.75
Feb 26, 2026
61.43
62.45
59.56
61.14
60.97
-0.08%
925,641
0.61
Feb 25, 2026
60.75
61.95
59.21
61.19
61.02
+0.02%
1,532,122
1.02
Feb 24, 2026
59.14
61.63
58.92
61.18
61.01
+3.89%
2,189,536
1.49
Feb 23, 2026
59.24
60.48
57.45
58.89
58.72
+0.19%
1,448,725
0.98
Feb 20, 2026
58.78
61.37
57.32
58.78
58.61
-0.49%
3,096,620
2.11
Feb 19, 2026
58.75
59.25
57.63
59.07
58.90
+0.05%
698,571
0.47
Feb 18, 2026
58.81
60.35
58.26
59.04
58.87
-1.22%
921,160
0.61
Feb 17, 2026
59.54
59.81
58.21
59.77
59.60
+2.07%
757,548
0.50
Feb 16, 2026
57.73
59.32
56.86
58.56
58.39
0.00%
0
0.00
Feb 13, 2026
57.73
59.32
56.86
58.56
58.39
+1.44%
848,298
0.55
Feb 12, 2026
59.81
60.55
57.52
57.73
57.57
-2.91%
989,177
0.63
Feb 11, 2026
57.38
59.69
57.19
59.46
59.29
+3.53%
992,926
0.63
Feb 10, 2026
58.13
59.36
57.11
57.44
57.27
-1.60%
1,153,229
0.74
Feb 09, 2026
59.34
60.04
57.46
58.37
58.21
-1.28%
843,670
0.54
Feb 06, 2026
57.54
59.40
57.54
59.13
58.96
+3.52%
1,481,104
0.95
Feb 05, 2026
59.00
59.22
55.82
57.12
56.96
-4.05%
1,300,263
0.83
Feb 04, 2026
59.38
60.32
58.17
59.53
59.36
+0.79%
1,370,038
0.87
Feb 03, 2026
56.14
59.67
56.14
59.06
58.89
+5.20%
2,503,547
1.61
Feb 02, 2026
54.93
56.47
54.50
56.14
55.98
+2.05%
1,336,180
0.85
Jan 30, 2026
55.10
56.85
54.72
55.01
54.85
-0.63%
1,545,717
0.99
Rows: