Education
About Us
Working with TipRanks
Follow Us
Amer Sports, Inc. (AS)
NYSE:AS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
38.24
38.88
37.75
37.87
37.87
+0.40%
4,065,043
1.02
Jan 23, 2026
36.37
37.74
36.09
37.72
37.72
+3.37%
4,499,523
1.13
Jan 22, 2026
35.98
36.71
35.82
36.49
36.49
+1.73%
4,295,321
1.07
Jan 21, 2026
36.94
36.94
35.54
35.87
35.87
-1.62%
4,487,949
1.11
Jan 20, 2026
36.12
37.21
35.87
36.46
36.46
-1.54%
4,123,676
1.02
Jan 19, 2026
37.26
37.49
36.84
37.03
37.03
0.00%
0
0.00
Jan 16, 2026
37.26
37.49
36.84
37.03
37.03
-0.70%
2,888,272
0.70
Jan 15, 2026
36.95
37.93
36.90
37.29
37.29
+1.50%
3,278,827
0.78
Jan 14, 2026
38.21
38.38
36.46
36.74
36.74
-3.97%
3,764,484
0.88
Jan 13, 2026
38.00
38.41
37.70
38.26
38.26
+0.71%
1,883,871
0.43
Jan 12, 2026
37.92
38.73
37.56
37.99
37.99
-1.40%
1,989,116
0.44
Jan 09, 2026
38.95
39.58
37.86
38.53
38.53
-1.51%
2,592,802
0.56
Jan 08, 2026
38.87
40.00
38.70
39.12
39.12
+1.90%
4,038,689
0.88
Jan 07, 2026
38.69
39.10
38.13
38.39
38.39
-0.65%
2,281,208
0.49
Jan 06, 2026
37.05
38.90
37.00
38.64
38.64
+4.18%
3,260,452
0.70
Jan 05, 2026
37.48
37.59
36.24
37.09
37.09
-1.09%
5,104,931
1.10
Jan 02, 2026
37.63
37.97
37.24
37.50
37.50
+0.40%
2,150,864
0.46
Dec 31, 2025
37.63
37.65
36.80
37.35
37.35
-1.06%
3,267,060
0.70
Dec 30, 2025
37.75
38.10
37.33
37.75
37.75
-0.24%
1,814,403
0.38
Dec 29, 2025
38.05
38.36
37.56
37.84
37.84
-1.38%
2,803,836
0.59
Dec 26, 2025
37.97
38.43
37.83
38.37
38.37
+1.40%
2,016,902
0.42
Dec 24, 2025
37.97
38.09
37.75
37.84
37.84
-0.24%
825,588
0.17
Dec 23, 2025
38.13
38.25
37.39
37.93
37.93
-0.50%
1,638,259
0.33
Dec 22, 2025
38.47
38.47
37.77
38.12
38.12
-0.24%
2,975,926
0.59
Dec 19, 2025
38.20
38.74
37.91
38.21
38.21
+0.08%
2,498,955
0.48
Dec 18, 2025
38.54
38.87
38.18
38.18
38.18
+0.71%
3,234,348
0.62
Dec 17, 2025
38.90
39.00
37.70
37.91
37.91
-2.54%
4,326,991
0.83
Dec 16, 2025
38.91
39.49
38.45
38.90
38.90
-0.36%
2,271,917
0.43
Dec 15, 2025
38.66
39.43
38.30
39.04
39.04
+1.77%
3,530,448
0.67
Dec 12, 2025
39.29
39.32
37.96
38.36
38.36
-2.54%
3,525,939
0.67
Dec 11, 2025
39.21
39.87
39.00
39.36
39.36
-0.28%
3,303,123
0.63
Dec 10, 2025
38.74
39.84
38.20
39.47
39.47
+2.04%
4,440,090
0.85
Dec 09, 2025
37.60
39.20
37.24
38.68
38.68
+4.01%
6,935,820
1.34
Dec 08, 2025
36.31
37.28
36.25
37.19
37.19
+3.85%
4,120,909
0.80
Dec 05, 2025
36.24
36.62
35.77
35.81
35.81
-0.47%
3,276,653
0.64
Dec 04, 2025
36.37
36.94
35.93
35.98
35.98
-2.65%
3,579,811
0.69
Dec 03, 2025
37.13
37.46
36.77
36.96
36.96
-0.16%
4,358,995
0.85
Dec 02, 2025
37.25
37.64
37.00
37.02
37.02
-0.03%
3,248,651
0.63
Dec 01, 2025
36.80
37.82
36.62
37.03
37.03
-0.27%
3,569,608
0.69
Nov 28, 2025
36.71
37.48
36.52
37.13
37.13
+1.28%
1,542,451
0.30
Nov 26, 2025
36.98
37.46
36.50
36.66
36.66
+0.16%
4,346,058
0.84
Nov 25, 2025
35.89
36.92
35.80
36.60
36.60
+1.53%
5,416,950
1.05
Nov 24, 2025
34.26
36.09
34.26
36.05
36.05
+5.84%
4,844,173
0.94
Nov 21, 2025
34.76
35.48
33.70
34.06
34.06
-0.84%
3,919,060
0.76
Nov 20, 2025
35.34
35.71
34.17
34.35
34.35
-1.18%
5,107,458
0.97
Nov 19, 2025
34.07
35.82
34.00
34.76
34.76
+4.20%
7,410,747
1.43
Nov 18, 2025
33.02
34.03
31.25
33.36
33.36
+8.45%
13,868,370
2.72
Nov 17, 2025
30.18
31.00
30.18
30.76
30.76
+1.28%
10,767,120
2.09
Nov 14, 2025
29.89
30.75
29.72
30.37
30.37
-0.13%
5,722,239
1.11
Nov 13, 2025
31.10
31.64
30.38
30.41
30.41
-3.09%
3,442,086
0.67
Rows: