Amer Sports, Inc. (AS)
NYSE:AS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.31
37.93
34.76
35.07
35.07
+7.35%
6,936,764
1.48
Apr 07, 2026
33.30
33.43
32.02
32.67
32.67
-3.63%
4,985,351
1.07
Apr 06, 2026
33.68
34.05
33.10
33.90
33.90
+1.50%
3,257,788
0.70
Apr 03, 2026
32.84
33.92
32.31
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
32.84
33.92
32.31
33.40
33.40
-1.36%
2,811,179
0.59
Apr 01, 2026
33.52
34.40
32.97
33.86
33.86
+2.86%
5,444,258
1.16
Mar 31, 2026
31.69
33.40
31.63
32.92
32.92
+6.16%
5,530,599
1.19
Mar 30, 2026
31.66
31.87
30.90
31.01
31.01
-1.34%
4,916,109
1.07
Mar 27, 2026
31.37
31.60
30.65
31.43
31.43
-1.23%
4,415,627
0.96
Mar 26, 2026
33.13
33.78
31.78
31.82
31.82
-5.35%
3,797,827
0.83
Mar 25, 2026
33.85
34.43
33.26
33.62
33.62
+1.60%
7,312,464
1.64
Mar 24, 2026
32.10
33.47
32.03
33.09
33.09
+1.16%
4,535,555
1.03
Mar 23, 2026
31.47
33.31
31.47
32.71
32.71
+6.41%
6,072,207
1.39
Mar 20, 2026
32.48
32.66
30.55
30.74
30.74
-5.91%
5,350,319
1.24
Mar 19, 2026
32.60
33.00
31.66
32.67
32.67
-2.07%
4,272,048
0.99
Mar 18, 2026
33.64
34.34
33.27
33.36
33.36
-0.89%
4,475,938
1.04
Mar 17, 2026
33.94
34.77
33.49
33.66
33.66
+0.33%
2,344,687
0.55
Mar 16, 2026
33.07
33.96
32.75
33.55
33.55
+3.74%
3,385,004
0.79
Mar 13, 2026
32.73
32.78
32.04
32.34
32.34
-0.03%
3,709,645
0.86
Mar 12, 2026
32.85
33.37
32.33
32.35
32.35
-3.14%
4,246,244
0.99
Mar 11, 2026
34.49
34.74
33.24
33.40
33.40
-3.72%
4,341,886
1.01
Mar 10, 2026
34.45
35.30
33.79
34.69
34.69
+1.79%
6,724,920
1.57
Mar 09, 2026
33.00
34.15
32.63
34.08
34.08
+0.29%
6,689,696
1.58
Mar 06, 2026
34.59
35.18
33.77
33.98
33.98
-3.88%
5,713,600
1.36
Mar 05, 2026
36.51
36.85
34.68
35.35
35.35
-4.38%
8,542,324
2.07
Mar 04, 2026
37.10
37.50
36.41
36.97
36.97
+0.14%
6,602,082
1.61
Mar 03, 2026
36.74
37.00
35.21
36.92
36.92
-2.56%
18,491,859
4.80
Mar 02, 2026
36.95
38.35
36.40
37.89
37.89
-0.24%
3,813,647
0.99
Feb 27, 2026
37.72
38.35
37.02
37.98
37.98
-1.84%
3,677,500
0.96
Feb 26, 2026
38.69
39.26
37.72
38.69
38.69
+2.22%
4,211,210
1.10
Feb 25, 2026
38.19
38.62
36.25
37.85
37.85
-1.02%
7,694,419
2.04
Feb 24, 2026
38.69
40.67
38.00
38.24
38.24
-5.56%
11,081,500
3.01
Feb 23, 2026
41.75
42.09
40.11
40.49
40.49
-3.50%
6,225,251
1.71
Feb 20, 2026
41.51
42.76
41.12
41.96
41.96
+1.08%
4,132,723
1.13
Feb 19, 2026
41.31
41.57
40.68
41.51
41.51
+0.48%
1,879,967
0.50
Feb 18, 2026
40.02
41.84
40.00
41.31
41.31
+2.61%
3,900,282
1.00
Feb 17, 2026
39.85
40.83
39.28
40.26
40.26
+1.13%
3,213,611
0.80
Feb 16, 2026
38.74
39.90
38.18
39.81
39.81
0.00%
0
0.00
Feb 13, 2026
38.74
39.90
38.18
39.81
39.81
+3.35%
3,338,830
0.81
Feb 12, 2026
40.27
40.61
38.00
38.52
38.52
-3.24%
5,539,798
1.35
Feb 11, 2026
40.62
41.31
39.70
39.81
39.81
+0.68%
5,373,540
1.32
Feb 10, 2026
40.34
41.23
39.80
40.20
40.20
+1.67%
8,216,061
2.05
Feb 09, 2026
37.90
39.79
37.90
39.54
39.54
+5.41%
8,386,131
2.11
Feb 06, 2026
36.23
37.68
36.22
37.51
37.51
+4.98%
4,106,141
1.03
Feb 05, 2026
36.13
36.64
34.82
35.73
35.73
-1.68%
5,417,976
1.36
Feb 04, 2026
36.38
36.58
35.28
36.34
36.34
+1.08%
4,094,103
1.04
Feb 03, 2026
38.15
38.21
35.18
35.95
35.95
-5.32%
6,892,472
1.75
Feb 02, 2026
36.60
38.02
36.45
37.97
37.97
+3.66%
4,001,016
1.02
Jan 30, 2026
37.00
37.63
36.36
36.63
36.63
-1.90%
4,136,999
1.05
Jan 29, 2026
37.33
37.81
36.75
37.34
37.34
+0.38%
3,485,514
0.89
Rows: