Education
About Us
Working with TipRanks
Follow Us
Amer Sports, Inc. (AS)
NYSE:AS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
38.74
39.84
38.20
39.47
39.47
+2.04%
4,440,090
0.85
Dec 09, 2025
37.60
39.20
37.24
38.68
38.68
+4.01%
6,935,820
1.34
Dec 08, 2025
36.31
37.28
36.25
37.19
37.19
+3.85%
4,120,909
0.80
Dec 05, 2025
36.24
36.62
35.77
35.81
35.81
-0.47%
3,276,653
0.64
Dec 04, 2025
36.37
36.94
35.93
35.98
35.98
-2.65%
3,579,811
0.69
Dec 03, 2025
37.13
37.46
36.77
36.96
36.96
-0.16%
4,358,995
0.85
Dec 02, 2025
37.25
37.64
37.00
37.02
37.02
-0.03%
3,248,651
0.63
Dec 01, 2025
36.80
37.82
36.62
37.03
37.03
-0.27%
3,569,608
0.69
Nov 28, 2025
36.71
37.48
36.52
37.13
37.13
+1.28%
1,542,451
0.30
Nov 26, 2025
36.98
37.46
36.50
36.66
36.66
+0.16%
4,346,058
0.84
Nov 25, 2025
35.89
36.92
35.80
36.60
36.60
+1.53%
5,416,950
1.05
Nov 24, 2025
34.26
36.09
34.26
36.05
36.05
+5.84%
4,844,173
0.94
Nov 21, 2025
34.76
35.48
33.70
34.06
34.06
-0.84%
3,919,060
0.76
Nov 20, 2025
35.34
35.71
34.17
34.35
34.35
-1.18%
5,107,458
0.97
Nov 19, 2025
34.07
35.82
34.00
34.76
34.76
+4.20%
7,410,747
1.43
Nov 18, 2025
33.02
34.03
31.25
33.36
33.36
+8.45%
13,868,370
2.72
Nov 17, 2025
30.18
31.00
30.18
30.76
30.76
+1.28%
10,767,120
2.09
Nov 14, 2025
29.89
30.75
29.72
30.37
30.37
-0.13%
5,722,239
1.11
Nov 13, 2025
31.10
31.64
30.38
30.41
30.41
-3.09%
3,442,086
0.67
Nov 12, 2025
31.11
32.19
30.75
31.38
31.38
+3.98%
5,647,123
1.10
Nov 11, 2025
30.24
30.74
29.98
30.18
30.18
+0.13%
2,982,929
0.58
Nov 10, 2025
30.04
30.47
29.57
30.14
30.14
+2.03%
4,194,886
0.82
Nov 07, 2025
29.50
29.70
28.92
29.54
29.54
-0.44%
5,713,081
1.12
Nov 06, 2025
31.19
31.19
29.57
29.67
29.67
-5.12%
5,400,473
1.06
Nov 05, 2025
31.31
31.72
30.95
31.27
31.27
-0.41%
4,299,850
0.85
Nov 04, 2025
31.02
31.98
30.99
31.40
31.40
-0.22%
2,491,403
0.49
Nov 03, 2025
31.50
31.78
30.87
31.47
31.47
+0.77%
5,807,146
1.16
Oct 31, 2025
32.09
32.09
31.18
31.23
31.23
-2.19%
4,175,453
0.83
Oct 30, 2025
32.14
32.82
31.63
31.93
31.93
-0.65%
3,454,373
0.69
Oct 29, 2025
32.50
32.64
31.87
32.14
32.14
-2.07%
3,628,214
0.73
Oct 28, 2025
32.41
33.15
31.68
32.82
32.82
+0.80%
5,613,380
1.14
Oct 27, 2025
32.69
33.09
32.30
32.56
32.56
+2.52%
5,370,180
1.10
Oct 24, 2025
32.00
32.13
31.36
31.76
31.76
+0.38%
4,089,509
0.84
Oct 23, 2025
30.96
31.96
30.96
31.64
31.64
+1.90%
4,514,299
0.93
Oct 22, 2025
31.11
31.80
30.63
31.05
31.05
+0.55%
6,252,925
1.31
Oct 21, 2025
30.83
31.37
30.51
30.88
30.88
+0.06%
4,882,830
1.03
Oct 20, 2025
30.90
31.41
30.37
30.86
30.86
+0.10%
4,137,326
0.87
Oct 17, 2025
30.33
31.06
30.22
30.83
30.83
+0.62%
5,187,310
1.10
Oct 16, 2025
32.25
32.43
30.47
30.64
30.64
-4.37%
4,794,899
1.03
Oct 15, 2025
31.47
33.00
31.20
32.04
32.04
+3.62%
7,347,223
1.61
Oct 14, 2025
30.00
31.57
29.53
30.92
30.92
-0.10%
8,400,818
1.88
Oct 13, 2025
31.73
31.99
30.36
30.95
30.95
+0.03%
7,715,552
1.76
Oct 10, 2025
32.53
32.77
30.88
30.94
30.94
-4.62%
10,491,370
2.42
Oct 09, 2025
34.55
34.77
32.39
32.44
32.44
-6.05%
8,830,685
2.09
Oct 08, 2025
34.36
34.74
34.24
34.53
34.53
+1.08%
3,927,368
0.93
Oct 07, 2025
34.00
34.49
33.43
34.16
34.16
+0.12%
3,350,291
0.80
Oct 06, 2025
34.51
34.85
33.81
34.12
34.12
-0.70%
3,960,563
0.95
Oct 03, 2025
35.34
35.62
34.30
34.36
34.36
-2.36%
5,538,360
1.34
Oct 02, 2025
35.00
35.30
34.55
35.19
35.19
+0.69%
2,375,335
0.58
Oct 01, 2025
34.63
35.16
33.88
34.95
34.95
+0.58%
4,944,855
1.20
Rows: