Education
About Us
Working with TipRanks
Follow Us
Amer Sports, Inc. (AS)
NYSE:AS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
34.45
35.30
33.79
34.69
34.69
+1.79%
6,724,920
1.57
Mar 09, 2026
33.00
34.15
32.63
34.08
34.08
+0.29%
6,689,696
1.58
Mar 06, 2026
34.59
35.18
33.77
33.98
33.98
-3.88%
5,713,600
1.36
Mar 05, 2026
36.51
36.85
34.68
35.35
35.35
-4.38%
8,542,324
2.07
Mar 04, 2026
37.10
37.50
36.41
36.97
36.97
+0.14%
6,602,082
1.61
Mar 03, 2026
36.74
37.00
35.21
36.92
36.92
-2.56%
18,491,859
4.80
Mar 02, 2026
36.95
38.35
36.40
37.89
37.89
-0.24%
3,813,647
0.99
Feb 27, 2026
37.72
38.35
37.02
37.98
37.98
-1.84%
3,677,500
0.96
Feb 26, 2026
38.69
39.26
37.72
38.69
38.69
+2.22%
4,211,210
1.10
Feb 25, 2026
38.19
38.62
36.25
37.85
37.85
-1.02%
7,694,419
2.04
Feb 24, 2026
38.69
40.67
38.00
38.24
38.24
-5.56%
11,081,500
3.01
Feb 23, 2026
41.75
42.09
40.11
40.49
40.49
-3.50%
6,225,251
1.71
Feb 20, 2026
41.51
42.76
41.12
41.96
41.96
+1.08%
4,132,723
1.13
Feb 19, 2026
41.31
41.57
40.68
41.51
41.51
+0.48%
1,879,967
0.50
Feb 18, 2026
40.02
41.84
40.00
41.31
41.31
+2.61%
3,900,282
1.00
Feb 17, 2026
39.85
40.83
39.28
40.26
40.26
+1.13%
3,213,611
0.80
Feb 16, 2026
38.74
39.90
38.18
39.81
39.81
0.00%
0
0.00
Feb 13, 2026
38.74
39.90
38.18
39.81
39.81
+3.35%
3,338,830
0.81
Feb 12, 2026
40.27
40.61
38.00
38.52
38.52
-3.24%
5,539,798
1.35
Feb 11, 2026
40.62
41.31
39.70
39.81
39.81
+0.68%
5,373,540
1.32
Feb 10, 2026
40.34
41.23
39.80
40.20
40.20
+1.67%
8,216,061
2.05
Feb 09, 2026
37.90
39.79
37.90
39.54
39.54
+5.41%
8,386,131
2.11
Feb 06, 2026
36.23
37.68
36.22
37.51
37.51
+4.98%
4,106,141
1.03
Feb 05, 2026
36.13
36.64
34.82
35.73
35.73
-1.68%
5,417,976
1.36
Feb 04, 2026
36.38
36.58
35.28
36.34
36.34
+1.08%
4,094,103
1.04
Feb 03, 2026
38.15
38.21
35.18
35.95
35.95
-5.32%
6,892,472
1.75
Feb 02, 2026
36.60
38.02
36.45
37.97
37.97
+3.66%
4,001,016
1.02
Jan 30, 2026
37.00
37.63
36.36
36.63
36.63
-1.90%
4,136,999
1.05
Jan 29, 2026
37.33
37.81
36.75
37.34
37.34
+0.38%
3,485,514
0.89
Jan 28, 2026
38.37
38.91
36.84
37.20
37.20
-2.31%
4,465,144
1.13
Jan 27, 2026
38.10
38.36
37.48
38.08
38.08
+0.55%
2,524,828
0.63
Jan 26, 2026
38.24
38.88
37.75
37.87
37.87
+0.40%
4,065,043
1.02
Jan 23, 2026
36.37
37.74
36.09
37.72
37.72
+3.37%
4,499,523
1.13
Jan 22, 2026
35.98
36.71
35.82
36.49
36.49
+1.73%
4,295,321
1.07
Jan 21, 2026
36.94
36.94
35.54
35.87
35.87
-1.62%
4,487,949
1.11
Jan 20, 2026
36.12
37.21
35.87
36.46
36.46
-1.54%
4,123,676
1.02
Jan 19, 2026
37.26
37.49
36.84
37.03
37.03
0.00%
0
0.00
Jan 16, 2026
37.26
37.49
36.84
37.03
37.03
-0.70%
2,888,272
0.70
Jan 15, 2026
36.95
37.93
36.90
37.29
37.29
+1.50%
3,278,827
0.78
Jan 14, 2026
38.21
38.38
36.46
36.74
36.74
-3.97%
3,764,484
0.88
Jan 13, 2026
38.00
38.41
37.70
38.26
38.26
+0.71%
1,883,871
0.43
Jan 12, 2026
37.92
38.73
37.56
37.99
37.99
-1.40%
1,989,116
0.44
Jan 09, 2026
38.95
39.58
37.86
38.53
38.53
-1.51%
2,592,802
0.56
Jan 08, 2026
38.87
40.00
38.70
39.12
39.12
+1.90%
4,038,689
0.88
Jan 07, 2026
38.69
39.10
38.13
38.39
38.39
-0.65%
2,281,208
0.49
Jan 06, 2026
37.05
38.90
37.00
38.64
38.64
+4.18%
3,260,452
0.70
Jan 05, 2026
37.48
37.59
36.24
37.09
37.09
-1.09%
5,104,931
1.10
Jan 02, 2026
37.63
37.97
37.24
37.50
37.50
+0.40%
2,150,864
0.46
Dec 31, 2025
37.63
37.65
36.80
37.35
37.35
-1.06%
3,267,060
0.70
Dec 30, 2025
37.75
38.10
37.33
37.75
37.75
-0.24%
1,814,403
0.38
Rows: