Amer Sports, Inc. (AS)
NYSE:AS
Want to see AS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
35.05
36.05
35.04
35.25
35.25
+0.51%
3,161,505
0.67
Apr 30, 2026
34.90
35.13
34.42
35.07
35.07
+1.65%
3,238,872
0.69
Apr 29, 2026
34.72
35.09
34.40
34.50
34.50
-0.89%
2,494,479
0.53
Apr 28, 2026
34.91
35.38
34.72
34.81
34.81
-1.67%
3,163,957
0.67
Apr 27, 2026
35.71
35.99
35.20
35.40
35.40
-1.23%
3,983,443
0.84
Apr 24, 2026
35.98
36.30
35.74
35.84
35.84
-0.08%
2,436,934
0.51
Apr 23, 2026
35.98
37.29
35.64
35.87
35.87
-1.02%
2,755,385
0.58
Apr 22, 2026
36.48
36.71
35.75
36.24
36.24
+0.25%
2,770,880
0.58
Apr 21, 2026
37.07
37.09
35.53
36.15
36.15
-1.53%
4,067,124
0.85
Apr 20, 2026
36.59
37.11
36.17
36.71
36.71
-1.08%
2,753,942
0.57
Apr 17, 2026
37.26
38.05
36.87
37.11
37.11
+3.03%
4,272,615
0.89
Apr 16, 2026
36.52
36.66
35.88
36.02
36.02
-1.07%
2,768,317
0.58
Apr 15, 2026
36.49
36.88
35.82
36.41
36.41
+0.30%
2,204,368
0.46
Apr 14, 2026
35.81
36.67
35.41
36.30
36.30
+2.98%
3,660,506
0.77
Apr 13, 2026
34.85
35.42
34.54
35.25
35.25
+0.09%
2,459,531
0.51
Apr 10, 2026
35.88
36.00
34.95
35.22
35.22
-1.54%
2,913,102
0.61
Apr 09, 2026
34.54
36.19
34.53
35.77
35.77
+2.00%
3,650,413
0.77
Apr 08, 2026
35.31
37.93
34.76
35.07
35.07
+7.35%
6,936,764
1.48
Apr 07, 2026
33.30
33.43
32.02
32.67
32.67
-3.63%
4,985,351
1.07
Apr 06, 2026
33.68
34.05
33.10
33.90
33.90
+1.50%
3,257,788
0.70
Apr 03, 2026
32.84
33.92
32.31
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
32.84
33.92
32.31
33.40
33.40
-1.36%
2,811,179
0.59
Apr 01, 2026
33.52
34.40
32.97
33.86
33.86
+2.86%
5,444,258
1.16
Mar 31, 2026
31.69
33.40
31.63
32.92
32.92
+6.16%
5,530,599
1.19
Mar 30, 2026
31.66
31.87
30.90
31.01
31.01
-1.34%
4,916,109
1.07
Mar 27, 2026
31.37
31.60
30.65
31.43
31.43
-1.23%
4,415,627
0.96
Mar 26, 2026
33.13
33.78
31.78
31.82
31.82
-5.35%
3,797,827
0.83
Mar 25, 2026
33.85
34.43
33.26
33.62
33.62
+1.60%
7,312,464
1.64
Mar 24, 2026
32.10
33.47
32.03
33.09
33.09
+1.16%
4,535,555
1.03
Mar 23, 2026
31.47
33.31
31.47
32.71
32.71
+6.41%
6,072,207
1.39
Mar 20, 2026
32.48
32.66
30.55
30.74
30.74
-5.91%
5,350,319
1.24
Mar 19, 2026
32.60
33.00
31.66
32.67
32.67
-2.07%
4,272,048
0.99
Mar 18, 2026
33.64
34.34
33.27
33.36
33.36
-0.89%
4,475,938
1.04
Mar 17, 2026
33.94
34.77
33.49
33.66
33.66
+0.33%
2,344,687
0.55
Mar 16, 2026
33.07
33.96
32.75
33.55
33.55
+3.74%
3,385,004
0.79
Mar 13, 2026
32.73
32.78
32.04
32.34
32.34
-0.03%
3,709,645
0.86
Mar 12, 2026
32.85
33.37
32.33
32.35
32.35
-3.14%
4,246,244
0.99
Mar 11, 2026
34.49
34.74
33.24
33.40
33.40
-3.72%
4,341,886
1.01
Mar 10, 2026
34.45
35.30
33.79
34.69
34.69
+1.79%
6,724,920
1.57
Mar 09, 2026
33.00
34.15
32.63
34.08
34.08
+0.29%
6,689,696
1.58
Mar 06, 2026
34.59
35.18
33.77
33.98
33.98
-3.88%
5,713,600
1.36
Mar 05, 2026
36.51
36.85
34.68
35.35
35.35
-4.38%
8,542,324
2.07
Mar 04, 2026
37.10
37.50
36.41
36.97
36.97
+0.14%
6,602,082
1.61
Mar 03, 2026
36.74
37.00
35.21
36.92
36.92
-2.56%
18,491,859
4.80
Mar 02, 2026
36.95
38.35
36.40
37.89
37.89
-0.24%
3,813,647
0.99
Feb 27, 2026
37.72
38.35
37.02
37.98
37.98
-1.84%
3,677,500
0.96
Feb 26, 2026
38.69
39.26
37.72
38.69
38.69
+2.22%
4,211,210
1.10
Feb 25, 2026
38.19
38.62
36.25
37.85
37.85
-1.02%
7,694,419
2.04
Feb 24, 2026
38.69
40.67
38.00
38.24
38.24
-5.56%
11,081,500
3.01
Feb 23, 2026
41.75
42.09
40.11
40.49
40.49
-3.50%
6,225,251
1.71
Rows: