Want to see AS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
34.69
35.07
34.18
35.05
35.05
+2.76%
3,139,928
0.76
Jul 01, 2026
33.48
34.29
33.17
34.11
34.11
+0.80%
4,632,961
1.12
Jun 30, 2026
33.35
34.13
32.90
33.84
33.84
+1.62%
3,452,870
0.83
Jun 29, 2026
34.17
34.42
33.04
33.30
33.30
-2.55%
4,639,279
1.12
Jun 26, 2026
33.98
34.48
33.49
34.17
34.17
+0.15%
6,834,018
1.66
Jun 25, 2026
35.36
35.62
33.99
34.12
34.12
-2.79%
3,252,709
0.79
Jun 24, 2026
35.28
35.84
34.68
35.10
35.10
+0.98%
5,123,835
1.23
Jun 23, 2026
35.50
36.09
34.67
34.76
34.76
-3.74%
3,327,121
0.80
Jun 22, 2026
36.50
36.99
35.68
36.11
36.11
-1.95%
3,039,010
0.72
Jun 18, 2026
36.12
36.95
35.74
36.83
36.83
+4.93%
4,292,750
1.01
Jun 17, 2026
35.63
36.56
35.05
35.10
35.10
-1.38%
3,333,564
0.78
Jun 16, 2026
35.97
36.28
35.57
35.59
35.59
-0.84%
3,573,055
0.84
Jun 15, 2026
36.87
37.17
35.80
35.89
35.89
+1.21%
4,327,955
1.02
Jun 12, 2026
35.90
36.27
35.23
35.46
35.46
-0.39%
2,332,193
0.55
Jun 11, 2026
33.86
35.66
33.69
35.60
35.60
+5.45%
4,178,295
0.98
Jun 10, 2026
34.47
34.88
33.43
33.76
33.76
-2.85%
4,156,543
0.98
Jun 09, 2026
34.40
36.02
34.20
34.75
34.75
+2.57%
6,295,237
1.49
Jun 08, 2026
34.47
34.48
33.72
33.88
33.88
-0.65%
3,443,523
0.80
Jun 05, 2026
34.27
34.74
33.56
34.10
34.10
-1.13%
3,352,049
0.77
Jun 04, 2026
34.45
34.81
33.99
34.49
34.49
+0.38%
3,734,736
0.86
Jun 03, 2026
34.82
35.03
33.70
34.36
34.36
-2.97%
4,505,528
1.02
Jun 02, 2026
35.66
35.75
35.14
35.41
35.41
-1.14%
3,212,192
0.72
Jun 01, 2026
35.32
35.89
34.67
35.82
35.82
+0.67%
3,694,987
0.78
May 29, 2026
36.01
36.38
35.34
35.58
35.58
-1.28%
4,095,803
0.87
May 28, 2026
36.07
36.87
35.75
36.04
36.04
-1.66%
4,461,484
0.95
May 27, 2026
37.07
37.51
36.61
36.65
36.65
-0.62%
3,942,808
0.84
May 26, 2026
35.71
37.04
35.43
36.88
36.88
+4.59%
4,884,519
1.03
May 22, 2026
35.43
35.50
34.90
35.26
35.26
-0.20%
3,613,571
0.74
May 21, 2026
34.49
35.83
34.37
35.33
35.33
+1.41%
3,820,122
0.78
May 20, 2026
34.41
35.61
33.00
34.84
34.84
+2.99%
7,502,489
1.55
May 19, 2026
34.00
35.87
33.54
33.83
33.83
+2.05%
16,344,460
3.54
May 18, 2026
33.52
34.11
32.61
33.15
33.15
+0.94%
12,183,600
2.71
May 15, 2026
32.76
33.87
32.71
32.84
32.84
-1.47%
4,058,059
0.91
May 14, 2026
32.82
33.80
32.61
33.33
33.33
+1.68%
2,614,050
0.59
May 13, 2026
33.63
33.91
32.58
32.78
32.78
-2.32%
4,296,168
0.97
May 12, 2026
33.70
34.03
32.91
33.56
33.56
-2.72%
4,077,085
0.92
May 11, 2026
35.92
35.92
34.08
34.50
34.50
-4.25%
6,036,635
1.36
May 08, 2026
36.82
36.86
35.86
36.03
36.03
-1.26%
3,241,042
0.72
May 07, 2026
37.35
37.35
35.85
36.49
36.49
-1.88%
3,669,673
0.80
May 06, 2026
35.89
37.37
35.43
37.19
37.19
+6.93%
3,895,467
0.85
May 05, 2026
34.30
35.16
34.05
34.78
34.78
+2.54%
3,261,280
0.71
May 04, 2026
35.05
35.29
33.91
33.92
33.92
-3.77%
3,404,039
0.73
May 01, 2026
35.05
36.05
35.04
35.25
35.25
+0.51%
3,161,505
0.67
Apr 30, 2026
34.90
35.13
34.42
35.07
35.07
+1.65%
3,238,872
0.69
Apr 29, 2026
34.72
35.09
34.40
34.50
34.50
-0.89%
2,494,479
0.53
Apr 28, 2026
34.91
35.38
34.72
34.81
34.81
-1.67%
3,163,957
0.67
Apr 27, 2026
35.71
35.99
35.20
35.40
35.40
-1.23%
3,983,443
0.84
Apr 24, 2026
35.98
36.30
35.74
35.84
35.84
-0.08%
2,436,934
0.51
Apr 23, 2026
35.98
37.29
35.64
35.87
35.87
-1.02%
2,755,385
0.58
Apr 22, 2026
36.48
36.71
35.75
36.24
36.24
+0.25%
2,770,880
0.58
Rows: