Amer Sports, Inc. (AS)
NYSE:AS
Want to see AS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
34.27
34.74
33.56
34.10
34.10
-1.13%
3,352,049
0.77
Jun 04, 2026
34.45
34.81
33.99
34.49
34.49
+0.38%
3,734,736
0.86
Jun 03, 2026
34.82
35.03
33.70
34.36
34.36
-2.97%
4,505,528
1.02
Jun 02, 2026
35.66
35.75
35.14
35.41
35.41
-1.14%
3,212,192
0.72
Jun 01, 2026
35.32
35.89
34.67
35.82
35.82
+0.67%
3,694,987
0.78
May 29, 2026
36.01
36.38
35.34
35.58
35.58
-1.28%
4,095,803
0.87
May 28, 2026
36.07
36.87
35.75
36.04
36.04
-1.66%
4,461,484
0.95
May 27, 2026
37.07
37.51
36.61
36.65
36.65
-0.62%
3,942,808
0.84
May 26, 2026
35.71
37.04
35.43
36.88
36.88
+4.59%
4,884,519
1.03
May 22, 2026
35.43
35.50
34.90
35.26
35.26
-0.20%
3,613,571
0.74
May 21, 2026
34.49
35.83
34.37
35.33
35.33
+1.41%
3,820,122
0.78
May 20, 2026
34.41
35.61
33.00
34.84
34.84
+2.99%
7,502,489
1.55
May 19, 2026
34.00
35.87
33.54
33.83
33.83
+2.05%
16,344,460
3.54
May 18, 2026
33.52
34.11
32.61
33.15
33.15
+0.94%
12,183,600
2.71
May 15, 2026
32.76
33.87
32.71
32.84
32.84
-1.47%
4,058,059
0.91
May 14, 2026
32.82
33.80
32.61
33.33
33.33
+1.68%
2,614,050
0.59
May 13, 2026
33.63
33.91
32.58
32.78
32.78
-2.32%
4,296,168
0.97
May 12, 2026
33.70
34.03
32.91
33.56
33.56
-2.72%
4,077,085
0.92
May 11, 2026
35.92
35.92
34.08
34.50
34.50
-4.25%
6,036,635
1.36
May 08, 2026
36.82
36.86
35.86
36.03
36.03
-1.26%
3,241,042
0.72
May 07, 2026
37.35
37.35
35.85
36.49
36.49
-1.88%
3,669,673
0.80
May 06, 2026
35.89
37.37
35.43
37.19
37.19
+6.93%
3,895,467
0.85
May 05, 2026
34.30
35.16
34.05
34.78
34.78
+2.54%
3,261,280
0.71
May 04, 2026
35.05
35.29
33.91
33.92
33.92
-3.77%
3,404,039
0.73
May 01, 2026
35.05
36.05
35.04
35.25
35.25
+0.51%
3,161,505
0.67
Apr 30, 2026
34.90
35.13
34.42
35.07
35.07
+1.65%
3,238,872
0.69
Apr 29, 2026
34.72
35.09
34.40
34.50
34.50
-0.89%
2,494,479
0.53
Apr 28, 2026
34.91
35.38
34.72
34.81
34.81
-1.67%
3,163,957
0.67
Apr 27, 2026
35.71
35.99
35.20
35.40
35.40
-1.23%
3,983,443
0.84
Apr 24, 2026
35.98
36.30
35.74
35.84
35.84
-0.08%
2,436,934
0.51
Apr 23, 2026
35.98
37.29
35.64
35.87
35.87
-1.02%
2,755,385
0.58
Apr 22, 2026
36.48
36.71
35.75
36.24
36.24
+0.25%
2,770,880
0.58
Apr 21, 2026
37.07
37.09
35.53
36.15
36.15
-1.53%
4,067,124
0.85
Apr 20, 2026
36.59
37.11
36.17
36.71
36.71
-1.08%
2,753,942
0.57
Apr 17, 2026
37.26
38.05
36.87
37.11
37.11
+3.03%
4,272,615
0.89
Apr 16, 2026
36.52
36.66
35.88
36.02
36.02
-1.07%
2,768,317
0.58
Apr 15, 2026
36.49
36.88
35.82
36.41
36.41
+0.30%
2,204,368
0.46
Apr 14, 2026
35.81
36.67
35.41
36.30
36.30
+2.98%
3,660,506
0.77
Apr 13, 2026
34.85
35.42
34.54
35.25
35.25
+0.09%
2,459,531
0.51
Apr 10, 2026
35.88
36.00
34.95
35.22
35.22
-1.54%
2,913,102
0.61
Apr 09, 2026
34.54
36.19
34.53
35.77
35.77
+2.00%
3,650,413
0.77
Apr 08, 2026
35.31
37.93
34.76
35.07
35.07
+7.35%
6,936,764
1.48
Apr 07, 2026
33.30
33.43
32.02
32.67
32.67
-3.63%
4,985,351
1.07
Apr 06, 2026
33.68
34.05
33.10
33.90
33.90
+1.50%
3,257,788
0.70
Apr 03, 2026
32.84
33.92
32.31
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
32.84
33.92
32.31
33.40
33.40
-1.36%
2,811,179
0.59
Apr 01, 2026
33.52
34.40
32.97
33.86
33.86
+2.86%
5,444,258
1.16
Mar 31, 2026
31.69
33.40
31.63
32.92
32.92
+6.16%
5,530,599
1.19
Mar 30, 2026
31.66
31.87
30.90
31.01
31.01
-1.34%
4,916,109
1.07
Mar 27, 2026
31.37
31.60
30.65
31.43
31.43
-1.23%
4,415,627
0.96
Rows: