Arrowhead Pharmaceuticals (ARWR)
NASDAQ:ARWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.50
64.80
63.22
64.36
64.36
+5.20%
1,839,190
0.72
Apr 07, 2026
60.82
61.22
59.25
61.18
61.18
+0.10%
1,157,966
0.44
Apr 06, 2026
60.58
62.01
59.90
61.12
61.12
+0.15%
1,202,323
0.44
Apr 03, 2026
60.41
63.32
60.41
61.03
61.03
0.00%
0
0.00
Apr 02, 2026
60.41
63.32
60.41
61.03
61.03
-3.00%
1,451,847
0.50
Apr 01, 2026
63.35
64.86
62.70
62.92
62.92
+0.35%
1,677,886
0.58
Mar 31, 2026
59.05
63.08
58.65
62.70
62.70
+8.76%
2,060,356
0.72
Mar 30, 2026
57.97
59.36
57.01
57.65
57.65
-0.22%
1,465,218
0.52
Mar 27, 2026
60.29
61.48
57.58
57.78
57.78
-4.92%
1,650,505
0.58
Mar 26, 2026
56.02
61.66
55.41
60.77
60.77
0.00%
2,663,211
0.95
Mar 25, 2026
57.29
62.81
57.29
60.77
60.77
+8.00%
3,389,611
1.22
Mar 24, 2026
56.03
56.88
55.01
56.27
56.27
-0.71%
1,868,416
0.68
Mar 23, 2026
57.16
58.64
56.24
56.67
56.67
+0.60%
1,887,068
0.69
Mar 20, 2026
56.79
58.00
54.89
56.33
56.33
-1.11%
6,213,774
2.35
Mar 19, 2026
55.88
57.44
55.56
56.96
56.96
+0.44%
1,904,316
0.73
Mar 18, 2026
56.97
57.49
55.49
56.71
56.71
-1.49%
2,554,923
0.96
Mar 17, 2026
57.56
58.88
57.00
57.57
57.57
+0.35%
1,571,520
0.59
Mar 16, 2026
56.00
57.56
55.79
57.37
57.37
+4.21%
1,800,160
0.67
Mar 13, 2026
55.86
56.57
54.02
55.05
55.05
+0.07%
4,412,564
1.65
Mar 12, 2026
57.51
58.00
54.58
55.01
55.01
-5.32%
3,737,417
1.42
Mar 11, 2026
58.89
59.75
56.83
58.10
58.10
-1.86%
2,863,989
1.09
Mar 10, 2026
60.06
60.61
57.60
59.20
59.20
-2.42%
2,174,505
0.83
Mar 09, 2026
59.10
60.97
57.07
60.67
60.67
+1.42%
2,260,640
0.85
Mar 06, 2026
61.69
61.79
57.33
59.82
59.82
-5.94%
2,820,342
1.04
Mar 05, 2026
63.80
65.64
63.52
63.60
63.60
-2.30%
2,556,914
0.93
Mar 04, 2026
65.03
66.05
62.96
65.10
65.10
+1.56%
1,877,412
0.68
Mar 03, 2026
62.34
67.15
62.34
64.10
64.10
-0.36%
1,990,360
0.71
Mar 02, 2026
61.50
65.19
61.26
64.33
64.33
+1.68%
2,010,410
0.71
Feb 27, 2026
63.09
64.14
62.47
63.27
63.27
-0.19%
1,873,381
0.66
Feb 26, 2026
61.85
63.71
60.89
63.39
63.39
+2.88%
2,420,893
0.85
Feb 25, 2026
63.67
64.53
61.00
61.62
61.62
-3.23%
1,900,640
0.66
Feb 24, 2026
63.43
64.92
62.57
63.67
63.67
+0.84%
2,522,363
0.89
Feb 23, 2026
62.90
64.20
62.39
63.14
63.14
-0.71%
1,820,679
0.62
Feb 20, 2026
63.71
64.59
62.09
63.59
63.59
-0.42%
2,749,824
0.94
Feb 19, 2026
63.90
64.43
62.01
63.86
63.86
-0.81%
2,023,760
0.69
Feb 18, 2026
63.31
65.59
63.20
64.38
64.38
+1.08%
1,642,677
0.55
Feb 17, 2026
63.25
64.22
62.36
63.69
63.69
-0.20%
1,663,517
0.55
Feb 16, 2026
61.13
64.48
60.90
63.82
63.82
0.00%
0
0.00
Feb 13, 2026
61.13
64.48
60.90
63.82
63.82
+2.31%
1,990,788
0.65
Feb 12, 2026
61.73
63.13
61.17
62.38
62.38
+1.35%
2,413,320
0.79
Feb 11, 2026
64.62
65.00
60.34
61.55
61.55
-1.74%
4,104,484
1.36
Feb 10, 2026
62.68
64.00
61.96
62.92
62.92
+0.45%
2,294,779
0.76
Feb 09, 2026
64.67
65.09
61.45
62.64
62.64
-2.91%
5,837,949
1.98
Feb 06, 2026
65.50
68.44
63.46
64.52
64.52
-0.19%
24,090,551
9.32
Feb 05, 2026
67.00
69.51
63.94
64.64
64.64
-5.02%
3,245,803
1.27
Feb 04, 2026
71.14
71.85
66.45
68.06
68.06
-5.66%
1,917,626
0.75
Feb 03, 2026
74.15
76.11
70.00
72.14
72.14
-1.18%
2,348,366
0.92
Feb 02, 2026
68.51
73.44
66.91
73.00
73.00
+5.29%
2,169,302
0.86
Jan 30, 2026
70.15
72.00
67.84
69.33
69.33
+0.30%
3,756,806
1.50
Jan 29, 2026
65.58
69.85
65.45
69.12
69.12
+5.40%
2,013,419
0.80
Rows: