Education
About Us
Working with TipRanks
Follow Us
Arrowhead Pharmaceuticals (ARWR)
NASDAQ:ARWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
66.45
66.73
63.69
63.84
63.84
-3.64%
1,567,812
0.62
Jan 15, 2026
66.13
68.24
65.86
66.25
66.25
+0.52%
1,537,858
0.61
Jan 14, 2026
65.25
66.04
64.72
65.91
65.91
+0.56%
1,852,762
0.74
Jan 13, 2026
66.10
68.44
65.47
65.55
65.55
-0.58%
2,585,451
1.03
Jan 12, 2026
64.57
66.69
63.33
65.93
65.93
+2.12%
2,526,386
1.01
Jan 09, 2026
65.50
67.03
63.45
64.56
64.56
-0.68%
2,351,433
0.95
Jan 08, 2026
67.32
69.42
64.55
65.00
65.00
-1.05%
6,958,015
2.90
Jan 07, 2026
66.13
67.35
63.00
65.69
65.69
-7.23%
7,163,274
3.10
Jan 06, 2026
72.07
76.76
69.11
70.81
70.81
+10.85%
8,165,302
3.70
Jan 05, 2026
68.24
68.30
60.62
63.88
63.88
-5.77%
2,693,589
1.23
Jan 02, 2026
66.30
68.25
65.00
67.79
67.79
+2.11%
1,161,458
0.53
Jan 01, 2026
66.51
67.26
66.00
66.39
66.39
0.00%
0
0.00
Dec 31, 2025
66.51
67.26
66.00
66.39
66.39
-1.28%
1,066,512
0.47
Dec 30, 2025
69.66
69.66
65.94
67.25
67.25
-3.40%
1,334,613
0.59
Dec 29, 2025
69.39
69.69
68.00
69.62
69.62
-0.77%
896,725
0.39
Dec 26, 2025
70.00
70.56
69.00
70.16
70.16
+0.07%
807,458
0.35
Dec 25, 2025
68.47
71.30
68.00
70.11
70.11
0.00%
0
0.00
Dec 24, 2025
68.47
71.30
68.00
70.11
70.11
+0.40%
677,985
0.29
Dec 23, 2025
69.02
70.49
68.48
69.83
69.83
+1.20%
1,158,428
0.48
Dec 22, 2025
68.07
69.47
67.60
69.00
69.00
+1.23%
1,017,591
0.42
Dec 19, 2025
66.52
69.00
65.70
68.16
68.16
+2.54%
5,184,489
2.19
Dec 18, 2025
65.60
67.30
64.22
66.47
66.47
+2.58%
1,994,349
0.84
Dec 17, 2025
65.90
67.30
63.01
64.80
64.80
+0.22%
2,215,054
0.92
Dec 16, 2025
68.05
68.15
59.51
64.66
64.66
-5.54%
3,776,111
1.57
Dec 15, 2025
69.51
70.51
68.18
68.45
68.45
-2.34%
1,874,390
0.78
Dec 12, 2025
70.82
71.00
68.01
70.09
70.09
-1.03%
1,555,373
0.65
Dec 11, 2025
68.86
72.36
68.19
70.82
70.82
+2.83%
2,829,387
1.18
Dec 10, 2025
68.09
70.50
65.93
68.87
68.87
+0.06%
4,294,487
1.81
Dec 09, 2025
65.69
69.99
65.46
68.83
68.83
+0.34%
5,714,032
2.45
Dec 08, 2025
67.09
71.50
65.40
68.60
68.60
+11.65%
5,070,917
2.21
Dec 05, 2025
62.95
64.28
60.29
61.44
61.44
-4.98%
3,588,019
1.58
Dec 04, 2025
64.40
67.14
64.19
64.66
64.66
-0.64%
3,060,232
1.34
Dec 03, 2025
58.63
66.23
58.63
65.08
65.08
+12.30%
4,441,856
1.98
Dec 02, 2025
55.91
59.27
55.75
57.95
57.95
+3.02%
2,867,395
1.27
Dec 01, 2025
52.37
57.27
52.23
56.25
56.25
+6.74%
3,324,108
1.45
Nov 28, 2025
56.39
56.67
52.08
52.70
52.70
-8.68%
2,540,659
1.08
Nov 27, 2025
47.39
59.15
45.09
57.71
57.71
0.00%
0
0.00
Nov 26, 2025
47.39
59.15
45.09
57.71
57.71
+23.34%
7,066,507
3.06
Nov 25, 2025
44.26
46.92
43.72
46.79
46.79
+5.72%
2,951,032
1.28
Nov 24, 2025
41.10
44.85
40.43
44.26
44.26
+9.42%
4,006,847
1.77
Nov 21, 2025
38.01
40.58
37.43
40.45
40.45
+6.20%
3,506,838
1.56
Nov 20, 2025
39.51
39.92
37.06
38.09
38.09
-2.26%
3,833,275
1.72
Nov 19, 2025
41.06
41.29
38.90
38.97
38.97
-3.71%
2,881,976
1.30
Nov 18, 2025
39.80
43.59
39.30
40.47
40.47
+0.80%
2,960,691
1.34
Nov 17, 2025
41.28
41.58
39.75
40.15
40.15
-2.69%
1,612,945
0.73
Nov 14, 2025
39.85
41.79
39.33
41.26
41.26
+0.29%
1,621,072
0.73
Nov 13, 2025
40.72
41.50
40.21
41.14
41.14
-0.68%
1,536,594
0.67
Nov 12, 2025
41.96
43.20
41.14
41.42
41.42
-0.19%
1,987,947
0.85
Nov 11, 2025
39.45
41.52
38.93
41.50
41.50
+4.14%
1,171,322
0.50
Nov 10, 2025
40.85
42.00
39.77
39.85
39.85
+1.58%
1,877,770
0.79
Rows: