Arrowhead Pharmaceuticals (ARWR)
NASDAQ:ARWR
Want to see ARWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
69.51
70.85
68.97
70.53
70.53
+0.57%
1,050,760
0.40
Apr 28, 2026
73.50
74.49
69.49
70.13
70.13
-4.71%
1,592,878
0.61
Apr 27, 2026
74.40
75.01
73.21
73.60
73.60
-0.42%
1,420,349
0.54
Apr 24, 2026
74.29
75.32
73.26
73.91
73.91
-0.66%
1,639,042
0.63
Apr 23, 2026
73.53
76.48
73.53
74.40
74.40
+0.65%
2,593,547
1.00
Apr 22, 2026
71.97
74.12
69.29
73.92
73.92
+4.04%
2,146,501
0.83
Apr 21, 2026
71.93
73.32
70.09
71.05
71.05
+2.60%
2,208,145
0.85
Apr 20, 2026
69.21
70.48
68.09
69.25
69.25
-0.37%
1,198,670
0.46
Apr 17, 2026
69.77
70.89
68.82
69.51
69.51
+2.25%
4,332,071
1.70
Apr 16, 2026
71.48
72.18
67.42
67.98
67.98
-4.19%
1,952,891
0.77
Apr 15, 2026
66.69
70.97
66.61
70.95
70.95
+6.39%
2,202,312
0.88
Apr 14, 2026
63.98
67.49
63.98
66.69
66.69
+4.55%
1,467,277
0.58
Apr 13, 2026
65.10
67.29
63.27
63.79
63.79
-2.07%
1,765,130
0.70
Apr 10, 2026
66.52
66.52
64.81
65.14
65.14
-1.65%
1,670,817
0.66
Apr 09, 2026
64.29
66.28
63.55
66.23
66.23
+2.91%
1,422,969
0.56
Apr 08, 2026
63.50
64.80
63.22
64.36
64.36
+5.20%
1,839,190
0.72
Apr 07, 2026
60.82
61.22
59.25
61.18
61.18
+0.10%
1,157,966
0.44
Apr 06, 2026
60.58
62.01
59.90
61.12
61.12
+0.15%
1,202,323
0.44
Apr 03, 2026
60.41
63.32
60.41
61.03
61.03
0.00%
0
0.00
Apr 02, 2026
60.41
63.32
60.41
61.03
61.03
-3.00%
1,451,847
0.50
Apr 01, 2026
63.35
64.86
62.70
62.92
62.92
+0.35%
1,677,886
0.58
Mar 31, 2026
59.05
63.08
58.65
62.70
62.70
+8.76%
2,060,356
0.72
Mar 30, 2026
57.97
59.36
57.01
57.65
57.65
-0.22%
1,465,218
0.52
Mar 27, 2026
60.29
61.48
57.58
57.78
57.78
-4.92%
1,650,505
0.58
Mar 26, 2026
56.02
61.66
55.41
60.77
60.77
0.00%
2,663,211
0.95
Mar 25, 2026
57.29
62.81
57.29
60.77
60.77
+8.00%
3,389,611
1.22
Mar 24, 2026
56.03
56.88
55.01
56.27
56.27
-0.71%
1,868,416
0.68
Mar 23, 2026
57.16
58.64
56.24
56.67
56.67
+0.60%
1,887,068
0.69
Mar 20, 2026
56.79
58.00
54.89
56.33
56.33
-1.11%
6,213,774
2.35
Mar 19, 2026
55.88
57.44
55.56
56.96
56.96
+0.44%
1,904,316
0.73
Mar 18, 2026
56.97
57.49
55.49
56.71
56.71
-1.49%
2,554,923
0.96
Mar 17, 2026
57.56
58.88
57.00
57.57
57.57
+0.35%
1,571,520
0.59
Mar 16, 2026
56.00
57.56
55.79
57.37
57.37
+4.21%
1,800,160
0.67
Mar 13, 2026
55.86
56.57
54.02
55.05
55.05
+0.07%
4,412,564
1.65
Mar 12, 2026
57.51
58.00
54.58
55.01
55.01
-5.32%
3,737,417
1.42
Mar 11, 2026
58.89
59.75
56.83
58.10
58.10
-1.86%
2,863,989
1.09
Mar 10, 2026
60.06
60.61
57.60
59.20
59.20
-2.42%
2,174,505
0.83
Mar 09, 2026
59.10
60.97
57.07
60.67
60.67
+1.42%
2,260,640
0.85
Mar 06, 2026
61.69
61.79
57.33
59.82
59.82
-5.94%
2,820,342
1.04
Mar 05, 2026
63.80
65.64
63.52
63.60
63.60
-2.30%
2,556,914
0.93
Mar 04, 2026
65.03
66.05
62.96
65.10
65.10
+1.56%
1,877,412
0.68
Mar 03, 2026
62.34
67.15
62.34
64.10
64.10
-0.36%
1,990,360
0.71
Mar 02, 2026
61.50
65.19
61.26
64.33
64.33
+1.68%
2,010,410
0.71
Feb 27, 2026
63.09
64.14
62.47
63.27
63.27
-0.19%
1,873,381
0.66
Feb 26, 2026
61.85
63.71
60.89
63.39
63.39
+2.88%
2,420,893
0.85
Feb 25, 2026
63.67
64.53
61.00
61.62
61.62
-3.23%
1,900,640
0.66
Feb 24, 2026
63.43
64.92
62.57
63.67
63.67
+0.84%
2,522,363
0.89
Feb 23, 2026
62.90
64.20
62.39
63.14
63.14
-0.71%
1,820,679
0.62
Feb 20, 2026
63.71
64.59
62.09
63.59
63.59
-0.42%
2,749,824
0.94
Feb 19, 2026
63.90
64.43
62.01
63.86
63.86
-0.81%
2,023,760
0.69
Rows: