Education
About Us
Working with TipRanks
Follow Us
Arrowhead Pharmaceuticals (ARWR)
NASDAQ:ARWR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
57.56
58.88
57.00
57.57
57.57
+0.35%
1,571,520
0.59
Mar 16, 2026
56.00
57.56
55.79
57.37
57.37
+4.21%
1,800,160
0.67
Mar 13, 2026
55.86
56.57
54.02
55.05
55.05
+0.07%
4,412,564
1.65
Mar 12, 2026
57.51
58.00
54.58
55.01
55.01
-5.32%
3,737,417
1.42
Mar 11, 2026
58.89
59.75
56.83
58.10
58.10
-1.86%
2,863,989
1.09
Mar 10, 2026
60.06
60.61
57.60
59.20
59.20
-2.42%
2,174,505
0.83
Mar 09, 2026
59.10
60.97
57.07
60.67
60.67
+1.42%
2,260,640
0.85
Mar 06, 2026
61.69
61.79
57.33
59.82
59.82
-5.94%
2,820,342
1.04
Mar 05, 2026
63.80
65.64
63.52
63.60
63.60
-2.30%
2,556,914
0.93
Mar 04, 2026
65.03
66.05
62.96
65.10
65.10
+1.56%
1,877,412
0.68
Mar 03, 2026
62.34
67.15
62.34
64.10
64.10
-0.36%
1,990,360
0.71
Mar 02, 2026
61.50
65.19
61.26
64.33
64.33
+1.68%
2,010,410
0.71
Feb 27, 2026
63.09
64.14
62.47
63.27
63.27
-0.19%
1,873,381
0.66
Feb 26, 2026
61.85
63.71
60.89
63.39
63.39
+2.88%
2,420,893
0.85
Feb 25, 2026
63.67
64.53
61.00
61.62
61.62
-3.23%
1,900,640
0.66
Feb 24, 2026
63.43
64.92
62.57
63.67
63.67
+0.84%
2,522,363
0.89
Feb 23, 2026
62.90
64.20
62.39
63.14
63.14
-0.71%
1,820,679
0.62
Feb 20, 2026
63.71
64.59
62.09
63.59
63.59
-0.42%
2,749,824
0.94
Feb 19, 2026
63.90
64.43
62.01
63.86
63.86
-0.81%
2,023,760
0.69
Feb 18, 2026
63.31
65.59
63.20
64.38
64.38
+1.08%
1,642,677
0.55
Feb 17, 2026
63.25
64.22
62.36
63.69
63.69
-0.20%
1,663,517
0.55
Feb 16, 2026
61.13
64.48
60.90
63.82
63.82
0.00%
0
0.00
Feb 13, 2026
61.13
64.48
60.90
63.82
63.82
+2.31%
1,990,788
0.65
Feb 12, 2026
61.73
63.13
61.17
62.38
62.38
+1.35%
2,413,320
0.79
Feb 11, 2026
64.62
65.00
60.34
61.55
61.55
-1.74%
4,104,484
1.36
Feb 10, 2026
62.68
64.00
61.96
62.92
62.92
+0.45%
2,294,779
0.76
Feb 09, 2026
64.67
65.09
61.45
62.64
62.64
-2.91%
5,837,949
1.98
Feb 06, 2026
65.50
68.44
63.46
64.52
64.52
-0.19%
24,090,551
9.32
Feb 05, 2026
67.00
69.51
63.94
64.64
64.64
-5.02%
3,245,803
1.27
Feb 04, 2026
71.14
71.85
66.45
68.06
68.06
-5.66%
1,917,626
0.75
Feb 03, 2026
74.15
76.11
70.00
72.14
72.14
-1.18%
2,348,366
0.92
Feb 02, 2026
68.51
73.44
66.91
73.00
73.00
+5.29%
2,169,302
0.86
Jan 30, 2026
70.15
72.00
67.84
69.33
69.33
+0.30%
3,756,806
1.50
Jan 29, 2026
65.58
69.85
65.45
69.12
69.12
+5.40%
2,013,419
0.80
Jan 28, 2026
66.91
67.53
65.48
65.58
65.58
-1.99%
2,060,659
0.83
Jan 27, 2026
66.65
68.80
66.29
66.91
66.91
+0.13%
1,229,892
0.49
Jan 26, 2026
66.50
67.69
65.65
66.82
66.82
-0.34%
1,620,378
0.65
Jan 23, 2026
69.25
71.16
66.85
67.05
67.05
-3.65%
1,929,561
0.77
Jan 22, 2026
68.95
71.14
68.17
69.59
69.59
+2.94%
2,672,616
1.08
Jan 21, 2026
65.76
69.00
65.23
67.60
67.60
+3.55%
1,548,112
0.62
Jan 20, 2026
62.00
65.33
61.65
65.28
65.28
+2.26%
1,414,178
0.57
Jan 19, 2026
66.45
66.73
63.69
63.84
63.84
0.00%
0
0.00
Jan 16, 2026
66.45
66.73
63.69
63.84
63.84
-3.64%
1,567,812
0.62
Jan 15, 2026
66.13
68.24
65.86
66.25
66.25
+0.52%
1,537,858
0.61
Jan 14, 2026
65.25
66.04
64.72
65.91
65.91
+0.56%
1,852,762
0.74
Jan 13, 2026
66.10
68.44
65.47
65.55
65.55
-0.58%
2,585,451
1.03
Jan 12, 2026
64.57
66.69
63.33
65.93
65.93
+2.12%
2,526,386
1.01
Jan 09, 2026
65.50
67.03
63.45
64.56
64.56
-0.68%
2,351,433
0.95
Jan 08, 2026
67.32
69.42
64.55
65.00
65.00
-1.05%
6,958,015
2.90
Jan 07, 2026
66.13
67.35
63.00
65.69
65.69
-7.23%
7,163,274
3.10
Rows: