Education
About Us
Working with TipRanks
Follow Us
Arrowhead Pharmaceuticals (ARWR)
NASDAQ:ARWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
70.82
71.00
68.01
70.09
70.09
-1.03%
1,555,373
0.64
Dec 11, 2025
68.86
72.36
68.19
70.82
70.82
+2.83%
2,829,387
1.16
Dec 10, 2025
68.09
70.50
65.93
68.87
68.87
+0.06%
4,294,487
1.77
Dec 09, 2025
65.69
69.99
65.46
68.83
68.83
+0.34%
5,714,032
2.41
Dec 08, 2025
67.09
71.50
65.40
68.60
68.60
+11.65%
5,070,917
2.18
Dec 05, 2025
62.95
64.28
60.29
61.44
61.44
-4.98%
3,588,019
1.54
Dec 04, 2025
64.40
67.14
64.19
64.66
64.66
-0.64%
3,060,232
1.32
Dec 03, 2025
58.63
66.23
58.63
65.08
65.08
+12.30%
4,441,856
1.93
Dec 02, 2025
55.91
59.27
55.75
57.95
57.95
+3.02%
2,867,395
1.23
Dec 01, 2025
52.37
57.27
52.23
56.25
56.25
+6.74%
3,324,108
1.39
Nov 28, 2025
56.39
56.67
52.08
52.70
52.70
-8.68%
2,540,659
1.07
Nov 26, 2025
47.39
59.15
45.09
57.71
57.71
+23.34%
7,066,507
3.06
Nov 25, 2025
44.26
46.92
43.72
46.79
46.79
+5.72%
2,951,032
1.28
Nov 24, 2025
41.10
44.85
40.43
44.26
44.26
+9.42%
4,006,847
1.77
Nov 21, 2025
38.01
40.58
37.43
40.45
40.45
+6.20%
3,506,838
1.56
Nov 20, 2025
39.51
39.92
37.06
38.09
38.09
-2.26%
3,833,275
1.72
Nov 19, 2025
41.06
41.29
38.90
38.97
38.97
-3.71%
2,881,976
1.30
Nov 18, 2025
39.80
43.59
39.30
40.47
40.47
+0.80%
2,960,691
1.34
Nov 17, 2025
41.28
41.58
39.75
40.15
40.15
-2.69%
1,612,945
0.73
Nov 14, 2025
39.85
41.79
39.33
41.26
41.26
+0.29%
1,621,072
0.73
Nov 13, 2025
40.72
41.50
40.21
41.14
41.14
-0.68%
1,536,594
0.67
Nov 12, 2025
41.96
43.20
41.14
41.42
41.42
-0.19%
1,987,947
0.85
Nov 11, 2025
39.45
41.52
38.93
41.50
41.50
+4.14%
1,171,322
0.50
Nov 10, 2025
40.85
42.00
39.77
39.85
39.85
+1.58%
1,877,770
0.79
Nov 07, 2025
39.23
39.34
37.35
39.23
39.23
-0.93%
1,307,917
0.55
Nov 06, 2025
40.27
40.94
39.50
39.60
39.60
-1.76%
1,620,536
0.67
Nov 05, 2025
37.63
40.55
37.56
40.31
40.31
+6.50%
1,426,886
0.59
Nov 04, 2025
38.60
39.31
37.77
37.85
37.85
-4.44%
1,987,205
0.83
Nov 03, 2025
41.99
43.20
39.28
39.61
39.61
-6.56%
1,942,327
0.81
Oct 31, 2025
42.32
43.69
41.31
42.39
42.39
+0.19%
1,715,488
0.72
Oct 30, 2025
39.92
43.33
39.70
42.31
42.31
+5.01%
2,260,492
0.95
Oct 29, 2025
39.26
40.75
38.65
40.29
40.29
+1.87%
1,559,479
0.66
Oct 28, 2025
39.23
40.48
38.84
39.55
39.55
+0.18%
1,242,982
0.52
Oct 27, 2025
39.10
40.10
38.63
39.48
39.48
+3.89%
1,730,421
0.73
Oct 24, 2025
37.96
38.34
36.88
38.00
38.00
+1.74%
1,471,196
0.62
Oct 23, 2025
37.63
38.23
36.73
37.35
37.35
-0.74%
1,257,790
0.53
Oct 22, 2025
38.75
39.09
36.90
37.63
37.63
-1.05%
1,586,876
0.66
Oct 21, 2025
38.45
39.56
38.02
38.03
38.03
-1.14%
1,969,601
0.81
Oct 20, 2025
37.67
38.56
36.91
38.47
38.47
+4.51%
1,602,184
0.66
Oct 17, 2025
38.20
39.36
36.57
36.81
36.81
-5.54%
1,877,816
0.75
Oct 16, 2025
38.25
40.29
38.19
38.97
38.97
+2.04%
2,595,233
1.03
Oct 15, 2025
36.42
38.63
36.02
38.19
38.19
+6.20%
1,575,759
0.63
Oct 14, 2025
35.27
36.41
34.61
35.96
35.96
-0.80%
1,222,707
0.49
Oct 13, 2025
35.67
37.07
35.50
36.25
36.25
+2.37%
1,558,019
0.62
Oct 10, 2025
36.00
36.10
34.91
35.41
35.41
-1.80%
1,829,589
0.73
Oct 09, 2025
36.91
37.15
35.94
36.06
36.06
-2.38%
1,500,521
0.60
Oct 08, 2025
36.90
37.30
36.00
36.94
36.94
+1.09%
1,769,474
0.71
Oct 07, 2025
37.58
37.87
36.29
36.54
36.54
-2.56%
2,430,165
0.97
Oct 06, 2025
36.67
39.42
36.64
37.50
37.50
+3.82%
2,694,528
1.08
Oct 03, 2025
35.00
36.24
34.79
36.12
36.12
+4.39%
1,958,095
0.79
Rows: