Arrowhead Pharmaceuticals, Inc. (ARWR)
NASDAQ:ARWR
Want to see ARWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
75.55
76.51
74.53
74.95
74.95
-0.78%
1,401,643
0.68
May 21, 2026
76.28
76.44
74.15
75.54
75.54
-2.07%
1,580,178
0.77
May 20, 2026
74.28
77.49
73.75
77.14
77.14
+5.41%
1,582,582
0.76
May 19, 2026
73.90
74.27
69.88
73.18
73.18
-1.04%
2,121,044
1.03
May 18, 2026
77.30
78.49
73.07
73.95
73.95
-3.55%
1,523,701
0.74
May 15, 2026
78.16
79.00
76.26
76.67
76.67
-3.79%
1,746,962
0.84
May 14, 2026
81.20
82.26
78.63
79.69
79.69
+2.32%
1,799,334
0.88
May 13, 2026
78.52
80.67
77.05
77.88
77.88
-1.47%
2,120,807
1.04
May 12, 2026
76.88
79.67
76.62
79.04
79.04
+1.67%
1,544,579
0.75
May 11, 2026
72.69
80.27
72.65
77.74
77.74
+6.95%
2,290,046
1.10
May 08, 2026
76.50
77.92
72.61
72.69
72.69
-6.75%
2,700,204
1.30
May 07, 2026
78.38
79.10
75.52
77.95
77.95
-1.50%
2,351,104
1.10
May 06, 2026
75.21
79.48
74.45
79.14
79.14
+5.62%
1,672,431
0.67
May 05, 2026
77.25
77.90
73.62
74.93
74.93
-1.91%
1,257,549
0.50
May 04, 2026
73.92
76.58
73.14
76.39
76.39
+2.11%
1,495,278
0.59
May 01, 2026
74.56
75.56
73.20
74.81
74.81
+1.81%
1,554,394
0.61
Apr 30, 2026
71.25
73.56
69.15
73.48
73.48
+4.18%
1,202,023
0.47
Apr 29, 2026
69.51
70.85
68.97
70.53
70.53
+0.57%
1,050,760
0.40
Apr 28, 2026
73.50
74.49
69.49
70.13
70.13
-4.71%
1,592,878
0.61
Apr 27, 2026
74.40
75.01
73.21
73.60
73.60
-0.42%
1,420,349
0.54
Apr 24, 2026
74.29
75.32
73.26
73.91
73.91
-0.66%
1,639,042
0.63
Apr 23, 2026
73.53
76.48
73.53
74.40
74.40
+0.65%
2,593,547
1.00
Apr 22, 2026
71.97
74.12
69.29
73.92
73.92
+4.04%
2,146,501
0.83
Apr 21, 2026
71.93
73.32
70.09
71.05
71.05
+2.60%
2,208,145
0.85
Apr 20, 2026
69.21
70.48
68.09
69.25
69.25
-0.37%
1,198,670
0.46
Apr 17, 2026
69.77
70.89
68.82
69.51
69.51
+2.25%
4,332,071
1.70
Apr 16, 2026
71.48
72.18
67.42
67.98
67.98
-4.19%
1,952,891
0.77
Apr 15, 2026
66.69
70.97
66.61
70.95
70.95
+6.39%
2,202,312
0.88
Apr 14, 2026
63.98
67.49
63.98
66.69
66.69
+4.55%
1,467,277
0.58
Apr 13, 2026
65.10
67.29
63.27
63.79
63.79
-2.07%
1,765,130
0.70
Apr 10, 2026
66.52
66.52
64.81
65.14
65.14
-1.65%
1,670,817
0.66
Apr 09, 2026
64.29
66.28
63.55
66.23
66.23
+2.91%
1,422,969
0.56
Apr 08, 2026
63.50
64.80
63.22
64.36
64.36
+5.20%
1,839,190
0.72
Apr 07, 2026
60.82
61.22
59.25
61.18
61.18
+0.10%
1,157,966
0.44
Apr 06, 2026
60.58
62.01
59.90
61.12
61.12
+0.15%
1,202,323
0.44
Apr 03, 2026
60.41
63.32
60.41
61.03
61.03
0.00%
0
0.00
Apr 02, 2026
60.41
63.32
60.41
61.03
61.03
-3.00%
1,451,847
0.50
Apr 01, 2026
63.35
64.86
62.70
62.92
62.92
+0.35%
1,677,886
0.58
Mar 31, 2026
59.05
63.08
58.65
62.70
62.70
+8.76%
2,060,356
0.72
Mar 30, 2026
57.97
59.36
57.01
57.65
57.65
-0.22%
1,465,218
0.52
Mar 27, 2026
60.29
61.48
57.58
57.78
57.78
-4.92%
1,650,505
0.58
Mar 26, 2026
56.02
61.66
55.41
60.77
60.77
0.00%
2,663,211
0.95
Mar 25, 2026
57.29
62.81
57.29
60.77
60.77
+8.00%
3,389,611
1.22
Mar 24, 2026
56.03
56.88
55.01
56.27
56.27
-0.71%
1,868,416
0.68
Mar 23, 2026
57.16
58.64
56.24
56.67
56.67
+0.60%
1,887,068
0.69
Mar 20, 2026
56.79
58.00
54.89
56.33
56.33
-1.11%
6,213,774
2.35
Mar 19, 2026
55.88
57.44
55.56
56.96
56.96
+0.44%
1,904,316
0.73
Mar 18, 2026
56.97
57.49
55.49
56.71
56.71
-1.49%
2,554,923
0.96
Mar 17, 2026
57.56
58.88
57.00
57.57
57.57
+0.35%
1,571,520
0.59
Mar 16, 2026
56.00
57.56
55.79
57.37
57.37
+4.21%
1,800,160
0.67
Rows: