Education
About Us
Working with TipRanks
Follow Us
Arq Inc (ARQ)
NASDAQ:ARQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.30
3.37
3.19
3.22
3.22
-2.13%
461,093
1.17
Dec 16, 2025
3.32
3.41
3.23
3.29
3.29
-0.30%
843,017
2.19
Dec 15, 2025
3.37
3.38
3.27
3.30
3.30
-1.49%
489,268
1.28
Dec 12, 2025
3.60
3.61
3.35
3.35
3.35
-6.94%
736,943
1.97
Dec 11, 2025
3.65
3.73
3.60
3.60
3.60
-1.64%
415,898
1.13
Dec 10, 2025
3.64
3.70
3.57
3.66
3.66
0.00%
415,417
1.14
Dec 09, 2025
3.67
3.74
3.65
3.66
3.66
-0.54%
247,504
0.68
Dec 08, 2025
3.81
3.81
3.62
3.68
3.68
-2.39%
250,113
0.69
Dec 05, 2025
3.83
3.89
3.76
3.77
3.77
-1.82%
189,403
0.52
Dec 04, 2025
3.90
3.92
3.71
3.84
3.84
-1.79%
452,945
1.26
Dec 03, 2025
3.82
3.93
3.78
3.91
3.91
+2.36%
345,748
0.96
Dec 02, 2025
3.68
3.86
3.67
3.82
3.82
+3.80%
534,189
1.50
Dec 01, 2025
3.65
3.78
3.64
3.68
3.68
-1.08%
421,143
1.18
Nov 28, 2025
3.74
3.74
3.68
3.72
3.72
+0.81%
133,582
0.37
Nov 26, 2025
3.62
3.74
3.59
3.69
3.69
+2.22%
337,432
0.94
Nov 25, 2025
3.52
3.62
3.48
3.61
3.61
+2.85%
345,405
0.96
Nov 24, 2025
3.55
3.58
3.42
3.51
3.51
+0.29%
528,233
1.48
Nov 21, 2025
3.27
3.53
3.27
3.50
3.50
+6.06%
634,588
1.81
Nov 20, 2025
3.56
3.63
3.27
3.30
3.30
-5.71%
518,769
1.49
Nov 19, 2025
3.49
3.55
3.46
3.50
3.50
-0.28%
533,022
1.56
Nov 18, 2025
3.51
3.60
3.45
3.51
3.51
0.00%
672,050
2.01
Nov 17, 2025
3.53
3.65
3.46
3.51
3.51
-0.57%
722,889
2.21
Nov 14, 2025
3.55
3.64
3.50
3.53
3.53
-1.12%
547,464
1.70
Nov 13, 2025
3.77
3.95
3.54
3.57
3.57
-3.51%
945,923
3.04
Nov 12, 2025
3.79
4.03
3.70
3.70
3.70
+6.63%
862,830
2.86
Nov 11, 2025
3.65
3.70
3.46
3.47
3.47
-5.19%
676,852
2.23
Nov 10, 2025
3.89
4.03
3.66
3.66
3.66
-4.94%
712,330
2.32
Nov 07, 2025
4.04
4.08
3.65
3.85
3.85
-6.10%
1,054,108
3.58
Nov 06, 2025
4.81
4.88
4.08
4.10
4.10
-35.43%
2,103,192
7.92
Nov 05, 2025
6.41
6.49
6.21
6.35
6.35
-0.94%
235,692
0.88
Nov 04, 2025
6.52
6.60
6.39
6.41
6.41
-2.88%
134,169
0.48
Nov 03, 2025
6.69
6.73
6.51
6.60
6.60
-0.60%
143,750
0.51
Oct 31, 2025
6.66
6.81
6.60
6.64
6.64
-0.60%
96,357
0.34
Oct 30, 2025
6.57
6.75
6.51
6.68
6.68
+0.30%
125,381
0.44
Oct 29, 2025
6.87
6.95
6.63
6.66
6.66
-3.06%
130,399
0.46
Oct 28, 2025
6.95
7.00
6.78
6.87
6.87
-1.01%
151,178
0.53
Oct 27, 2025
7.03
7.03
6.86
6.94
6.94
-0.72%
104,017
0.37
Oct 24, 2025
6.99
7.07
6.88
6.99
6.99
+1.90%
143,001
0.50
Oct 23, 2025
6.74
6.88
6.73
6.86
6.86
+1.78%
138,784
0.49
Oct 22, 2025
6.98
7.03
6.65
6.74
6.74
-3.58%
130,700
0.46
Oct 21, 2025
6.98
7.00
6.78
6.99
6.99
-0.14%
193,326
0.68
Oct 20, 2025
6.80
7.14
6.70
7.00
7.00
+4.48%
233,577
0.83
Oct 17, 2025
6.88
7.00
6.68
6.70
6.70
-3.04%
200,901
0.71
Oct 16, 2025
7.06
7.13
6.86
6.91
6.91
-1.57%
198,660
0.70
Oct 15, 2025
7.19
7.24
6.90
7.02
7.02
-2.23%
220,278
0.78
Oct 14, 2025
7.20
7.37
7.11
7.18
7.18
-0.42%
291,587
1.04
Oct 13, 2025
6.90
7.23
6.81
7.21
7.21
+7.13%
321,966
1.14
Oct 10, 2025
6.79
7.08
6.71
6.73
6.73
-1.03%
212,340
0.75
Oct 09, 2025
7.02
7.02
6.74
6.80
6.80
-3.00%
144,239
0.51
Oct 08, 2025
7.06
7.16
6.98
7.01
7.01
-0.85%
212,106
0.76
Rows: