Education
About Us
Working with TipRanks
Follow Us
Arq Inc (ARQ)
NASDAQ:ARQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.52
3.76
3.52
3.66
3.66
+2.81%
263,798
0.64
Jan 07, 2026
3.54
3.62
3.50
3.56
3.56
+0.56%
230,164
0.56
Jan 06, 2026
3.55
3.55
3.46
3.54
3.54
0.00%
248,972
0.61
Jan 05, 2026
3.38
3.60
3.36
3.54
3.54
+6.31%
423,559
1.04
Jan 02, 2026
3.30
3.41
3.26
3.33
3.33
+1.83%
390,246
0.97
Dec 31, 2025
3.23
3.29
3.18
3.27
3.27
+1.24%
364,101
0.91
Dec 30, 2025
3.30
3.42
3.22
3.23
3.23
-2.12%
437,609
1.10
Dec 29, 2025
3.37
3.42
3.29
3.30
3.30
-3.23%
384,499
0.97
Dec 26, 2025
3.50
3.50
3.27
3.41
3.41
0.00%
278,304
0.70
Dec 24, 2025
3.28
3.43
3.26
3.41
3.41
+3.96%
168,019
0.42
Dec 23, 2025
3.23
3.34
3.21
3.28
3.28
+1.23%
443,948
1.13
Dec 22, 2025
3.25
3.38
3.24
3.24
3.24
+1.25%
574,163
1.48
Dec 19, 2025
3.31
3.32
3.20
3.20
3.20
-3.32%
545,337
1.42
Dec 18, 2025
3.28
3.34
3.25
3.31
3.31
+2.80%
451,009
1.17
Dec 17, 2025
3.30
3.37
3.19
3.22
3.22
-2.13%
461,093
1.17
Dec 16, 2025
3.32
3.41
3.23
3.29
3.29
-0.30%
843,017
2.19
Dec 15, 2025
3.37
3.38
3.27
3.30
3.30
-1.49%
489,268
1.28
Dec 12, 2025
3.60
3.61
3.35
3.35
3.35
-6.94%
736,943
1.97
Dec 11, 2025
3.65
3.73
3.60
3.60
3.60
-1.64%
415,898
1.13
Dec 10, 2025
3.64
3.70
3.57
3.66
3.66
0.00%
415,417
1.14
Dec 09, 2025
3.67
3.74
3.65
3.66
3.66
-0.54%
247,504
0.68
Dec 08, 2025
3.81
3.81
3.62
3.68
3.68
-2.39%
250,113
0.69
Dec 05, 2025
3.83
3.89
3.76
3.77
3.77
-1.82%
189,403
0.52
Dec 04, 2025
3.90
3.92
3.71
3.84
3.84
-1.79%
452,945
1.26
Dec 03, 2025
3.82
3.93
3.78
3.91
3.91
+2.36%
345,748
0.96
Dec 02, 2025
3.68
3.86
3.67
3.82
3.82
+3.80%
534,189
1.50
Dec 01, 2025
3.65
3.78
3.64
3.68
3.68
-1.08%
421,143
1.18
Nov 28, 2025
3.74
3.74
3.68
3.72
3.72
+0.81%
133,582
0.37
Nov 26, 2025
3.62
3.74
3.59
3.69
3.69
+2.22%
337,432
0.94
Nov 25, 2025
3.52
3.62
3.48
3.61
3.61
+2.85%
345,405
0.96
Nov 24, 2025
3.55
3.58
3.42
3.51
3.51
+0.29%
528,233
1.48
Nov 21, 2025
3.27
3.53
3.27
3.50
3.50
+6.06%
634,588
1.81
Nov 20, 2025
3.56
3.63
3.27
3.30
3.30
-5.71%
518,769
1.49
Nov 19, 2025
3.49
3.55
3.46
3.50
3.50
-0.28%
533,022
1.56
Nov 18, 2025
3.51
3.60
3.45
3.51
3.51
0.00%
672,050
2.01
Nov 17, 2025
3.53
3.65
3.46
3.51
3.51
-0.57%
722,889
2.21
Nov 14, 2025
3.55
3.64
3.50
3.53
3.53
-1.12%
547,464
1.70
Nov 13, 2025
3.77
3.95
3.54
3.57
3.57
-3.51%
945,923
3.04
Nov 12, 2025
3.79
4.03
3.70
3.70
3.70
+6.63%
862,830
2.86
Nov 11, 2025
3.65
3.70
3.46
3.47
3.47
-5.19%
676,852
2.23
Nov 10, 2025
3.89
4.03
3.66
3.66
3.66
-4.94%
712,330
2.32
Nov 07, 2025
4.04
4.08
3.65
3.85
3.85
-6.10%
1,054,108
3.58
Nov 06, 2025
4.81
4.88
4.08
4.10
4.10
-35.43%
2,103,192
7.92
Nov 05, 2025
6.41
6.49
6.21
6.35
6.35
-0.94%
235,692
0.88
Nov 04, 2025
6.52
6.60
6.39
6.41
6.41
-2.88%
134,169
0.48
Nov 03, 2025
6.69
6.73
6.51
6.60
6.60
-0.60%
143,750
0.51
Oct 31, 2025
6.66
6.81
6.60
6.64
6.64
-0.60%
96,357
0.34
Oct 30, 2025
6.57
6.75
6.51
6.68
6.68
+0.30%
125,381
0.44
Oct 29, 2025
6.87
6.95
6.63
6.66
6.66
-3.06%
130,399
0.46
Oct 28, 2025
6.95
7.00
6.78
6.87
6.87
-1.01%
151,178
0.53
Rows: