Arq, Inc. (ARQ)
NASDAQ:ARQ
Want to see ARQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.51
2.51
2.40
2.48
2.48
-1.98%
196,707
0.24
May 20, 2026
2.51
2.56
2.48
2.53
2.53
-0.39%
152,375
0.19
May 19, 2026
2.53
2.56
2.50
2.54
2.54
-1.55%
167,896
0.21
May 18, 2026
2.62
2.62
2.51
2.58
2.58
-1.53%
147,316
0.18
May 15, 2026
2.60
2.69
2.56
2.62
2.62
-0.38%
174,539
0.21
May 14, 2026
2.55
2.76
2.45
2.63
2.63
+3.14%
522,296
0.64
May 13, 2026
2.70
2.73
2.54
2.55
2.55
-5.90%
211,377
0.26
May 12, 2026
2.72
2.73
2.61
2.71
2.71
-0.73%
199,497
0.24
May 11, 2026
2.68
2.78
2.65
2.73
2.73
+3.41%
393,085
0.48
May 08, 2026
2.58
2.77
2.48
2.64
2.64
+1.93%
384,410
0.47
May 07, 2026
2.35
2.69
2.34
2.59
2.59
+12.12%
668,434
0.83
May 06, 2026
2.37
2.39
2.23
2.31
2.31
-2.53%
544,022
0.68
May 05, 2026
2.46
2.50
2.31
2.37
2.37
-3.27%
460,271
0.57
May 04, 2026
2.27
2.47
2.27
2.45
2.45
+6.99%
445,598
0.56
May 01, 2026
2.26
2.33
2.26
2.29
2.29
+0.88%
245,631
0.31
Apr 30, 2026
2.20
2.32
2.15
2.27
2.27
+1.79%
366,242
0.46
Apr 29, 2026
2.24
2.27
2.19
2.23
2.23
-1.76%
150,128
0.19
Apr 28, 2026
2.27
2.33
2.22
2.27
2.27
-0.44%
209,428
0.26
Apr 27, 2026
2.28
2.31
2.27
2.28
2.28
-0.44%
202,139
0.25
Apr 24, 2026
2.28
2.35
2.26
2.29
2.29
-0.43%
205,684
0.26
Apr 23, 2026
2.21
2.31
2.20
2.30
2.30
+3.14%
262,164
0.33
Apr 22, 2026
2.22
2.26
2.21
2.23
2.23
+0.45%
260,285
0.32
Apr 21, 2026
2.24
2.27
2.19
2.22
2.22
-0.89%
238,731
0.30
Apr 20, 2026
2.21
2.27
2.18
2.24
2.24
+0.45%
209,750
0.26
Apr 17, 2026
2.28
2.32
2.21
2.23
2.23
-1.76%
457,887
0.57
Apr 16, 2026
2.37
2.37
2.26
2.27
2.27
-3.81%
414,872
0.52
Apr 15, 2026
2.32
2.38
2.25
2.36
2.36
+5.36%
377,807
0.47
Apr 14, 2026
2.13
2.26
2.11
2.24
2.24
+5.66%
652,108
0.82
Apr 13, 2026
2.14
2.18
2.10
2.12
2.12
-2.30%
432,297
0.55
Apr 10, 2026
2.12
2.20
2.11
2.17
2.17
+2.36%
456,549
0.58
Apr 09, 2026
2.28
2.32
2.10
2.12
2.12
-7.42%
669,937
0.86
Apr 08, 2026
2.50
2.50
2.29
2.29
2.29
-4.18%
361,438
0.46
Apr 07, 2026
2.43
2.48
2.34
2.39
2.39
-3.24%
309,293
0.40
Apr 06, 2026
2.47
2.54
2.46
2.47
2.47
0.00%
366,381
0.47
Apr 03, 2026
2.32
2.49
2.26
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.32
2.49
2.26
2.47
2.47
+4.66%
1,017,086
1.31
Apr 01, 2026
2.58
2.59
2.32
2.36
2.36
-7.81%
621,850
0.81
Mar 31, 2026
2.49
2.60
2.43
2.56
2.56
+2.81%
497,105
0.65
Mar 30, 2026
2.50
2.56
2.42
2.49
2.49
-1.97%
418,300
0.55
Mar 27, 2026
2.45
2.61
2.37
2.54
2.54
+1.60%
544,371
0.72
Mar 26, 2026
2.46
2.72
2.46
2.50
2.50
0.00%
982,716
1.31
Mar 25, 2026
2.43
2.58
2.40
2.50
2.50
+7.30%
1,441,287
1.97
Mar 24, 2026
2.25
2.38
2.24
2.33
2.33
+2.64%
679,037
0.94
Mar 23, 2026
1.98
2.30
1.97
2.27
2.27
+14.07%
1,632,835
2.34
Mar 20, 2026
2.09
2.09
1.98
1.99
1.99
-3.86%
731,107
1.05
Mar 19, 2026
1.88
2.09
1.82
2.07
2.07
+8.95%
1,048,397
1.53
Mar 18, 2026
1.96
2.03
1.88
1.90
1.90
+0.53%
1,386,805
2.06
Mar 17, 2026
1.95
1.99
1.87
1.89
1.89
+0.53%
823,986
1.24
Mar 16, 2026
1.95
1.96
1.86
1.88
1.88
-2.08%
981,333
1.49
Mar 13, 2026
2.05
2.05
1.90
1.92
1.92
-5.88%
1,364,323
2.10
Rows: