Education
About Us
Working with TipRanks
Follow Us
ARKO Corp (ARKO)
NASDAQ:ARKO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.10
5.11
4.96
5.02
5.02
-1.76%
644,146
1.41
Jan 15, 2026
5.03
5.17
4.93
5.11
5.11
+1.59%
787,627
1.75
Jan 14, 2026
4.96
5.09
4.91
5.03
5.03
+1.62%
510,489
1.14
Jan 13, 2026
4.91
5.03
4.91
4.95
4.95
+1.23%
269,083
0.60
Jan 12, 2026
4.70
4.96
4.66
4.89
4.89
+4.04%
370,918
0.81
Jan 09, 2026
4.64
4.75
4.57
4.70
4.70
+1.29%
260,489
0.55
Jan 08, 2026
4.41
4.70
4.41
4.64
4.64
+4.50%
318,057
0.67
Jan 07, 2026
4.46
4.46
4.32
4.44
4.44
+0.23%
380,567
0.79
Jan 06, 2026
4.35
4.45
4.32
4.43
4.43
+1.14%
278,420
0.58
Jan 05, 2026
4.47
4.51
4.35
4.38
4.38
-2.01%
339,830
0.71
Jan 02, 2026
4.55
4.56
4.40
4.47
4.47
-1.54%
267,112
0.56
Dec 31, 2025
4.57
4.63
4.39
4.54
4.54
-0.66%
2,327,338
5.22
Dec 30, 2025
4.61
4.61
4.52
4.57
4.57
-1.30%
214,565
0.48
Dec 29, 2025
4.62
4.68
4.55
4.63
4.63
-0.22%
215,560
0.48
Dec 26, 2025
4.67
4.70
4.62
4.64
4.64
-0.64%
168,968
0.38
Dec 24, 2025
4.62
4.70
4.62
4.67
4.67
+0.86%
122,024
0.27
Dec 23, 2025
4.64
4.66
4.58
4.63
4.63
-0.43%
338,965
0.75
Dec 22, 2025
4.93
4.98
4.59
4.65
4.65
-5.68%
455,252
1.00
Dec 19, 2025
5.21
5.35
4.67
4.93
4.93
-2.18%
1,455,405
3.25
Dec 18, 2025
5.11
5.11
5.02
5.04
5.04
0.00%
573,122
1.24
Dec 17, 2025
5.03
5.10
4.91
5.04
5.04
-0.20%
545,393
1.19
Dec 16, 2025
4.98
5.08
4.98
5.05
5.05
+0.80%
550,590
1.20
Dec 15, 2025
5.13
5.13
4.99
5.01
5.01
-1.38%
427,865
0.93
Dec 12, 2025
5.06
5.12
5.03
5.08
5.08
+0.99%
388,299
0.84
Dec 11, 2025
5.05
5.09
5.00
5.03
5.03
+0.20%
571,363
1.23
Dec 10, 2025
4.90
5.14
4.90
5.02
5.02
+2.03%
657,809
1.43
Dec 09, 2025
4.85
4.93
4.85
4.92
4.92
+1.44%
276,113
0.59
Dec 08, 2025
4.91
4.98
4.83
4.85
4.85
-0.82%
230,756
0.49
Dec 05, 2025
4.88
5.01
4.86
4.89
4.89
+0.41%
191,312
0.40
Dec 04, 2025
4.86
4.88
4.78
4.87
4.87
+0.21%
229,431
0.48
Dec 03, 2025
4.80
4.88
4.72
4.86
4.86
+2.10%
235,091
0.49
Dec 02, 2025
4.76
4.78
4.69
4.76
4.76
+0.63%
251,855
0.52
Dec 01, 2025
4.64
4.80
4.64
4.73
4.73
-0.63%
273,326
0.56
Nov 28, 2025
4.77
4.80
4.65
4.76
4.76
0.00%
156,915
0.32
Nov 26, 2025
4.64
4.81
4.61
4.76
4.76
+2.15%
477,660
0.97
Nov 25, 2025
4.38
4.68
4.34
4.66
4.66
+6.64%
487,943
0.99
Nov 24, 2025
4.45
4.51
4.32
4.37
4.37
-1.80%
1,865,664
3.95
Nov 21, 2025
4.15
4.48
4.15
4.45
4.45
+7.23%
556,140
1.18
Nov 20, 2025
4.16
4.21
4.11
4.15
4.15
+0.73%
383,543
0.81
Nov 19, 2025
4.20
4.22
4.07
4.12
4.12
-2.37%
304,219
0.64
Nov 18, 2025
4.12
4.25
4.07
4.22
4.22
+0.96%
322,930
0.67
Nov 17, 2025
4.29
4.31
4.15
4.18
4.18
-4.35%
442,745
0.92
Nov 14, 2025
4.34
4.38
4.25
4.37
4.37
-0.23%
343,154
0.71
Nov 13, 2025
4.33
4.45
4.27
4.38
4.38
+0.92%
422,100
0.86
Nov 12, 2025
4.45
4.47
4.26
4.34
4.34
-2.91%
504,302
1.03
Nov 11, 2025
4.41
4.48
4.40
4.47
4.47
+1.59%
370,844
0.74
Nov 10, 2025
4.33
4.47
4.26
4.40
4.40
+2.33%
751,043
1.51
Nov 07, 2025
3.99
4.44
3.95
4.30
4.30
+7.50%
1,060,793
2.18
Nov 06, 2025
4.35
4.40
3.99
4.00
4.00
-12.09%
789,285
1.64
Nov 05, 2025
4.44
4.55
4.41
4.55
4.55
+2.94%
425,017
0.87
Rows: