Education
About Us
Working with TipRanks
Follow Us
ARKO Corp (ARKO)
NASDAQ:ARKO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.03
5.10
4.91
5.04
5.04
-0.20%
545,393
1.19
Dec 16, 2025
4.98
5.08
4.98
5.05
5.05
+0.80%
550,590
1.20
Dec 15, 2025
5.13
5.13
4.99
5.01
5.01
-1.38%
427,865
0.93
Dec 12, 2025
5.06
5.12
5.03
5.08
5.08
+0.99%
388,299
0.84
Dec 11, 2025
5.05
5.09
5.00
5.03
5.03
+0.20%
571,363
1.23
Dec 10, 2025
4.90
5.14
4.90
5.02
5.02
+2.03%
657,809
1.43
Dec 09, 2025
4.85
4.93
4.85
4.92
4.92
+1.44%
276,113
0.59
Dec 08, 2025
4.91
4.98
4.83
4.85
4.85
-0.82%
230,756
0.49
Dec 05, 2025
4.88
5.01
4.86
4.89
4.89
+0.41%
191,312
0.40
Dec 04, 2025
4.86
4.88
4.78
4.87
4.87
+0.21%
229,431
0.48
Dec 03, 2025
4.80
4.88
4.72
4.86
4.86
+2.10%
235,091
0.49
Dec 02, 2025
4.76
4.78
4.69
4.76
4.76
+0.63%
251,855
0.52
Dec 01, 2025
4.64
4.80
4.64
4.73
4.73
-0.63%
273,326
0.56
Nov 28, 2025
4.77
4.80
4.65
4.76
4.76
0.00%
156,915
0.32
Nov 26, 2025
4.64
4.81
4.61
4.76
4.76
+2.15%
477,660
0.97
Nov 25, 2025
4.38
4.68
4.34
4.66
4.66
+6.64%
487,943
0.99
Nov 24, 2025
4.45
4.51
4.32
4.37
4.37
-1.80%
1,865,664
3.95
Nov 21, 2025
4.15
4.48
4.15
4.45
4.45
+7.23%
556,140
1.18
Nov 20, 2025
4.16
4.21
4.11
4.15
4.15
+0.73%
383,543
0.81
Nov 19, 2025
4.20
4.22
4.07
4.12
4.12
-2.37%
304,219
0.64
Nov 18, 2025
4.12
4.25
4.07
4.22
4.22
+0.96%
322,930
0.67
Nov 17, 2025
4.29
4.31
4.15
4.18
4.18
-4.35%
442,745
0.92
Nov 14, 2025
4.34
4.38
4.25
4.37
4.37
-0.23%
343,154
0.71
Nov 13, 2025
4.33
4.45
4.27
4.38
4.38
+0.92%
422,100
0.86
Nov 12, 2025
4.45
4.47
4.26
4.34
4.34
-2.91%
504,302
1.03
Nov 11, 2025
4.41
4.48
4.40
4.47
4.47
+1.59%
370,844
0.74
Nov 10, 2025
4.33
4.47
4.26
4.40
4.40
+2.33%
751,043
1.51
Nov 07, 2025
3.99
4.44
3.95
4.30
4.30
+7.50%
1,060,793
2.18
Nov 06, 2025
4.35
4.40
3.99
4.00
4.00
-12.09%
789,285
1.64
Nov 05, 2025
4.44
4.55
4.41
4.55
4.55
+2.94%
425,017
0.87
Nov 04, 2025
4.43
4.49
4.37
4.42
4.42
-1.78%
249,622
0.51
Nov 03, 2025
4.38
4.55
4.28
4.50
4.50
+2.16%
326,076
0.66
Oct 31, 2025
4.28
4.41
4.28
4.41
4.40
+2.92%
321,621
0.66
Oct 30, 2025
4.35
4.40
4.25
4.28
4.28
-2.51%
415,268
0.84
Oct 29, 2025
4.37
4.47
4.34
4.39
4.39
-0.23%
424,298
0.87
Oct 28, 2025
4.39
4.45
4.35
4.40
4.40
0.00%
407,934
0.83
Oct 27, 2025
4.48
4.51
4.37
4.40
4.40
-1.79%
402,491
0.83
Oct 24, 2025
4.57
4.57
4.47
4.48
4.48
-0.67%
240,378
0.49
Oct 23, 2025
4.24
4.52
4.24
4.51
4.51
+5.87%
289,138
0.60
Oct 22, 2025
4.23
4.32
4.21
4.26
4.26
+0.71%
367,316
0.76
Oct 21, 2025
4.22
4.27
4.18
4.23
4.23
+0.24%
236,740
0.49
Oct 20, 2025
4.06
4.22
4.06
4.22
4.22
+4.98%
315,215
0.65
Oct 17, 2025
3.98
4.06
3.94
4.02
4.02
+0.75%
311,411
0.65
Oct 16, 2025
3.98
4.05
3.97
3.99
3.99
0.00%
341,406
0.71
Oct 15, 2025
4.07
4.09
3.95
3.99
3.99
-0.99%
386,200
0.80
Oct 14, 2025
3.86
4.09
3.83
4.03
4.03
+3.60%
404,759
0.84
Oct 13, 2025
3.93
3.94
3.81
3.89
3.89
+0.52%
433,387
0.90
Oct 10, 2025
3.80
3.92
3.77
3.87
3.87
+1.31%
777,687
1.65
Oct 09, 2025
3.84
3.93
3.71
3.82
3.82
-4.98%
1,266,187
2.77
Oct 08, 2025
4.20
4.20
4.01
4.02
4.02
-2.43%
509,516
1.12
Rows: