ARKO Corp (ARKO)
NASDAQ:ARKO
Want to see ARKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.46
7.63
7.38
7.63
7.63
+1.60%
1,183,383
1.29
May 21, 2026
7.19
7.51
7.14
7.51
7.51
+3.30%
1,026,040
1.12
May 20, 2026
7.16
7.33
7.10
7.27
7.27
+1.68%
645,977
0.71
May 19, 2026
7.00
7.23
6.84
7.15
7.15
+1.56%
693,749
0.77
May 18, 2026
6.91
7.07
6.82
7.04
7.04
+1.15%
629,530
0.70
May 15, 2026
7.00
7.15
6.90
6.99
6.96
-1.96%
775,877
0.86
May 14, 2026
7.00
7.34
6.97
7.13
7.10
+2.74%
1,045,406
1.18
May 13, 2026
6.87
7.00
6.72
6.94
6.91
+2.37%
902,058
1.03
May 12, 2026
6.78
6.83
6.58
6.78
6.75
-0.15%
701,534
0.80
May 11, 2026
6.94
7.07
6.63
6.79
6.76
-1.17%
947,392
1.09
May 08, 2026
6.71
6.88
6.59
6.87
6.84
+2.38%
1,538,310
1.81
May 07, 2026
6.54
6.80
6.39
6.71
6.68
+2.91%
1,288,130
1.54
May 06, 2026
6.63
6.67
6.49
6.52
6.49
-0.75%
777,917
0.94
May 05, 2026
6.63
6.80
6.55
6.57
6.54
-0.76%
950,402
1.16
May 04, 2026
6.66
6.76
6.52
6.62
6.59
-1.93%
1,120,748
1.37
May 01, 2026
6.60
6.82
6.52
6.75
6.72
+2.28%
722,440
0.88
Apr 30, 2026
6.29
6.68
6.26
6.60
6.57
+4.92%
675,320
0.83
Apr 29, 2026
6.55
6.56
6.21
6.29
6.26
-4.25%
717,769
0.88
Apr 28, 2026
6.52
6.60
6.40
6.57
6.54
+1.22%
674,425
0.84
Apr 27, 2026
6.69
6.85
6.46
6.49
6.46
-3.42%
1,351,803
1.71
Apr 24, 2026
6.53
6.74
6.41
6.72
6.69
+2.76%
704,212
0.90
Apr 23, 2026
6.49
6.59
6.46
6.54
6.51
+0.60%
607,181
0.78
Apr 22, 2026
6.60
6.62
6.43
6.50
6.47
-1.05%
599,830
0.77
Apr 21, 2026
6.99
7.03
6.48
6.57
6.54
-5.88%
817,843
1.05
Apr 20, 2026
6.75
7.08
6.64
6.98
6.95
+3.72%
1,651,546
2.17
Apr 17, 2026
6.40
6.74
6.39
6.73
6.70
+6.84%
845,321
1.12
Apr 16, 2026
6.07
6.35
6.05
6.30
6.27
+3.11%
937,886
1.27
Apr 15, 2026
5.65
6.12
5.56
6.11
6.08
+7.57%
935,466
1.27
Apr 14, 2026
5.59
5.78
5.59
5.68
5.66
+1.97%
1,911,517
2.67
Apr 13, 2026
5.43
5.58
5.36
5.57
5.55
+2.40%
1,706,167
2.45
Apr 10, 2026
5.56
5.57
5.38
5.44
5.42
-2.52%
486,075
0.70
Apr 09, 2026
5.41
5.69
5.37
5.58
5.56
+1.65%
653,427
0.95
Apr 08, 2026
5.76
5.89
5.45
5.49
5.47
-1.96%
899,209
1.32
Apr 07, 2026
5.60
5.72
5.58
5.60
5.58
-0.09%
1,482,468
2.24
Apr 06, 2026
5.62
5.70
5.55
5.61
5.58
-0.80%
681,636
1.04
Apr 03, 2026
5.64
5.67
5.51
5.65
5.63
0.00%
0
0.00
Apr 02, 2026
5.64
5.67
5.51
5.65
5.63
-1.23%
501,557
0.76
Apr 01, 2026
5.58
5.87
5.58
5.72
5.70
+2.87%
1,309,684
2.04
Mar 31, 2026
5.50
5.75
5.43
5.56
5.54
+1.47%
1,215,272
1.95
Mar 30, 2026
5.51
5.58
5.43
5.48
5.46
+0.37%
1,328,105
2.08
Mar 27, 2026
5.46
5.53
5.36
5.46
5.44
-0.91%
755,198
1.20
Mar 26, 2026
5.49
5.64
5.43
5.51
5.49
-0.18%
995,234
1.61
Mar 25, 2026
5.65
5.75
5.49
5.52
5.50
-1.26%
879,118
1.45
Mar 24, 2026
5.31
5.63
5.31
5.59
5.57
+4.49%
2,065,231
3.60
Mar 23, 2026
5.17
5.37
5.12
5.35
5.33
+6.80%
2,062,146
3.80
Mar 20, 2026
5.23
5.23
4.97
5.01
4.99
-3.46%
2,746,122
5.45
Mar 19, 2026
5.20
5.36
5.15
5.19
5.17
+4.01%
1,461,505
2.99
Mar 18, 2026
5.02
5.05
4.91
4.99
4.97
-1.39%
577,834
1.15
Mar 17, 2026
5.09
5.15
4.96
5.06
5.04
+0.40%
527,656
1.05
Mar 16, 2026
5.31
5.34
5.01
5.04
5.02
-4.18%
749,139
1.50
Rows: