Education
About Us
Working with TipRanks
Follow Us
Arcos Dorados (ARCO)
:ARCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
7.26
7.36
7.21
7.26
7.26
-0.27%
753,574
0.61
Dec 09, 2025
7.22
7.31
7.20
7.28
7.28
+0.97%
729,801
0.59
Dec 08, 2025
7.43
7.43
7.20
7.21
7.21
-2.70%
820,949
0.66
Dec 05, 2025
7.66
7.72
7.40
7.41
7.41
-2.88%
1,239,235
0.99
Dec 04, 2025
7.76
7.77
7.63
7.63
7.63
-1.04%
587,280
0.47
Dec 03, 2025
7.69
7.80
7.68
7.71
7.71
+0.65%
869,081
0.69
Dec 02, 2025
7.54
7.75
7.45
7.66
7.66
+1.86%
1,453,187
1.16
Dec 01, 2025
7.56
7.68
7.51
7.52
7.52
-0.92%
1,049,866
0.84
Nov 28, 2025
7.31
7.61
7.30
7.59
7.59
+3.83%
1,011,635
0.81
Nov 26, 2025
7.23
7.32
7.20
7.31
7.31
+1.39%
2,395,905
1.95
Nov 25, 2025
7.21
7.27
7.19
7.21
7.21
+0.70%
900,034
0.73
Nov 24, 2025
7.25
7.25
7.08
7.16
7.16
-0.83%
1,004,365
0.81
Nov 21, 2025
7.16
7.27
7.11
7.22
7.22
+0.56%
1,258,316
1.02
Nov 20, 2025
7.34
7.38
7.17
7.18
7.18
-0.97%
1,136,941
0.92
Nov 19, 2025
7.30
7.34
7.24
7.25
7.25
-0.55%
560,039
0.45
Nov 18, 2025
7.14
7.39
7.14
7.29
7.29
+0.69%
757,061
0.60
Nov 17, 2025
7.28
7.42
7.21
7.24
7.24
-0.69%
760,581
0.60
Nov 14, 2025
7.24
7.35
7.19
7.29
7.29
-0.55%
2,070,722
1.63
Nov 13, 2025
7.60
7.68
7.27
7.33
7.33
-3.43%
1,852,034
1.47
Nov 12, 2025
7.50
7.84
7.36
7.59
7.59
+5.27%
3,131,020
2.52
Nov 11, 2025
7.10
7.27
7.09
7.21
7.21
+1.12%
1,480,449
1.13
Nov 10, 2025
7.14
7.17
7.03
7.13
7.13
+0.99%
872,335
0.66
Nov 07, 2025
6.98
7.08
6.98
7.06
7.06
+0.86%
973,580
0.73
Nov 06, 2025
7.09
7.14
6.98
7.00
7.00
-1.69%
542,994
0.41
Nov 05, 2025
7.00
7.15
6.96
7.12
7.12
+2.59%
1,319,267
0.99
Nov 04, 2025
7.00
7.02
6.94
6.94
6.94
-1.70%
1,174,844
0.88
Nov 03, 2025
7.09
7.16
7.01
7.06
7.06
-1.53%
1,633,939
1.22
Oct 31, 2025
7.20
7.27
7.16
7.17
7.17
-0.69%
1,466,814
1.11
Oct 30, 2025
7.37
7.40
7.20
7.22
7.22
-2.17%
1,396,970
1.06
Oct 29, 2025
7.55
7.61
7.37
7.38
7.38
-2.25%
1,065,400
0.80
Oct 28, 2025
7.62
7.73
7.54
7.55
7.55
-0.79%
1,087,449
0.82
Oct 27, 2025
7.50
7.67
7.42
7.61
7.61
+5.69%
1,967,241
1.49
Oct 24, 2025
7.25
7.29
7.19
7.20
7.20
-0.28%
714,121
0.54
Oct 23, 2025
7.16
7.26
7.10
7.22
7.22
+1.83%
1,218,851
0.92
Oct 22, 2025
7.01
7.11
7.01
7.09
7.09
+0.28%
644,067
0.48
Oct 21, 2025
7.00
7.08
7.00
7.07
7.07
+0.57%
448,147
0.33
Oct 20, 2025
7.04
7.13
7.00
7.03
7.03
+0.43%
663,858
0.49
Oct 17, 2025
7.07
7.11
6.97
7.00
7.00
-0.99%
774,617
0.57
Oct 16, 2025
6.93
7.10
6.90
7.07
7.07
+2.02%
1,403,836
1.04
Oct 15, 2025
6.99
7.09
6.91
6.93
6.93
-0.43%
1,014,896
0.76
Oct 14, 2025
6.84
7.00
6.82
6.96
6.96
+0.43%
1,003,027
0.75
Oct 13, 2025
6.87
6.99
6.75
6.93
6.93
+1.61%
2,325,969
1.75
Oct 10, 2025
6.89
6.91
6.72
6.82
6.82
-1.02%
1,912,360
1.44
Oct 09, 2025
6.81
6.95
6.80
6.89
6.89
+0.88%
1,606,791
1.21
Oct 08, 2025
6.71
6.85
6.66
6.83
6.83
+1.94%
737,549
0.55
Oct 07, 2025
6.69
6.76
6.63
6.70
6.70
-0.30%
1,215,290
0.90
Oct 06, 2025
6.71
6.75
6.65
6.72
6.72
+1.20%
912,094
0.66
Oct 03, 2025
6.66
6.71
6.57
6.64
6.64
-0.30%
751,631
0.54
Oct 02, 2025
6.70
6.71
6.60
6.66
6.66
-0.45%
1,107,077
0.80
Oct 01, 2025
6.71
6.78
6.54
6.69
6.69
-0.89%
1,513,892
1.08
Rows: