Education
About Us
Working with TipRanks
Follow Us
Arcos Dorados (ARCO)
NYSE:ARCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
7.27
7.35
7.26
7.34
7.34
+0.69%
527,057
0.48
Dec 30, 2025
7.32
7.39
7.28
7.29
7.29
-0.55%
911,478
0.82
Dec 29, 2025
7.35
7.37
7.25
7.33
7.33
-0.54%
1,019,167
0.91
Dec 26, 2025
7.35
7.43
7.31
7.37
7.37
+0.55%
1,192,544
1.08
Dec 24, 2025
7.33
7.37
7.30
7.33
7.33
-0.14%
252,856
0.23
Dec 23, 2025
7.18
7.35
7.15
7.34
7.34
+2.80%
748,056
0.66
Dec 22, 2025
7.16
7.20
7.09
7.14
7.14
0.00%
732,609
0.65
Dec 19, 2025
7.27
7.28
7.17
7.20
7.14
+0.15%
1,143,721
1.01
Dec 18, 2025
7.31
7.40
7.24
7.25
7.19
+0.85%
831,064
0.73
Dec 17, 2025
7.24
7.30
7.20
7.25
7.19
+0.71%
780,119
0.68
Dec 16, 2025
7.37
7.37
7.21
7.26
7.20
-1.06%
732,967
0.64
Dec 15, 2025
7.56
7.56
7.35
7.40
7.34
-0.23%
466,324
0.39
Dec 12, 2025
7.44
7.53
7.41
7.48
7.42
+1.66%
599,450
0.50
Dec 11, 2025
7.35
7.45
7.33
7.42
7.36
+3.07%
821,204
0.67
Dec 10, 2025
7.26
7.36
7.21
7.26
7.20
+0.57%
753,574
0.61
Dec 09, 2025
7.22
7.31
7.20
7.28
7.22
+1.83%
729,801
0.59
Dec 08, 2025
7.43
7.43
7.20
7.21
7.15
-1.88%
820,949
0.66
Dec 05, 2025
7.66
7.72
7.40
7.41
7.35
-2.06%
1,239,235
0.99
Dec 04, 2025
7.76
7.77
7.63
7.63
7.57
-0.20%
587,280
0.47
Dec 03, 2025
7.69
7.80
7.68
7.71
7.64
+1.50%
869,081
0.69
Dec 02, 2025
7.54
7.75
7.45
7.66
7.60
+2.72%
1,453,187
1.16
Dec 01, 2025
7.56
7.68
7.51
7.52
7.46
-0.08%
1,049,866
0.84
Nov 28, 2025
7.31
7.61
7.30
7.59
7.53
+4.70%
1,011,635
0.81
Nov 26, 2025
7.23
7.32
7.20
7.31
7.25
+2.25%
2,395,905
1.95
Nov 25, 2025
7.21
7.27
7.19
7.21
7.15
+1.55%
900,034
0.73
Nov 24, 2025
7.25
7.25
7.08
7.16
7.10
+0.01%
1,004,365
0.81
Nov 21, 2025
7.16
7.27
7.11
7.22
7.16
+1.40%
1,258,316
1.02
Nov 20, 2025
7.34
7.38
7.17
7.18
7.12
-0.13%
1,136,941
0.92
Nov 19, 2025
7.30
7.34
7.24
7.25
7.19
+0.29%
560,039
0.45
Nov 18, 2025
7.14
7.39
7.14
7.29
7.23
+1.55%
757,061
0.60
Nov 17, 2025
7.28
7.42
7.21
7.24
7.18
+0.15%
760,581
0.60
Nov 14, 2025
7.24
7.35
7.19
7.29
7.23
+0.30%
2,070,721
1.63
Nov 13, 2025
7.60
7.68
7.27
7.33
7.27
-2.60%
1,852,034
1.47
Nov 12, 2025
7.50
7.84
7.36
7.59
7.53
+6.17%
3,131,020
2.52
Nov 11, 2025
7.10
7.27
7.09
7.21
7.15
+1.98%
1,480,449
1.13
Nov 10, 2025
7.14
7.17
7.03
7.13
7.07
+1.84%
872,335
0.66
Nov 07, 2025
6.98
7.08
6.98
7.06
7.00
+1.71%
973,580
0.73
Nov 06, 2025
7.09
7.14
6.98
7.00
6.94
-0.85%
542,994
0.41
Nov 05, 2025
7.00
7.15
6.96
7.12
7.06
+3.46%
1,319,267
0.99
Nov 04, 2025
7.00
7.02
6.94
6.94
6.88
-0.87%
1,174,844
0.88
Nov 03, 2025
7.09
7.16
7.01
7.06
7.00
-0.70%
1,633,939
1.22
Oct 31, 2025
7.20
7.27
7.16
7.17
7.11
+0.15%
1,466,815
1.11
Oct 30, 2025
7.37
7.40
7.20
7.22
7.16
-1.34%
1,396,970
1.06
Oct 29, 2025
7.55
7.61
7.37
7.38
7.32
-1.43%
1,065,405
0.80
Oct 28, 2025
7.62
7.73
7.54
7.55
7.49
+0.05%
1,087,450
0.82
Oct 27, 2025
7.50
7.67
7.42
7.61
7.55
+6.58%
1,967,251
1.49
Oct 24, 2025
7.25
7.29
7.19
7.20
7.14
+0.57%
714,121
0.54
Oct 23, 2025
7.16
7.26
7.10
7.22
7.16
+2.70%
1,218,851
0.92
Oct 22, 2025
7.01
7.11
7.01
7.09
7.03
+1.13%
644,067
0.48
Oct 21, 2025
7.00
7.08
7.00
7.07
7.01
+1.42%
448,147
0.33
Rows: