Arcos Dorados (ARCO)
NYSE:ARCO
Want to see ARCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.11
9.14
8.73
8.75
8.75
-4.37%
1,128,432
0.94
May 21, 2026
9.02
9.26
8.94
9.15
9.15
+0.77%
3,503,976
3.01
May 20, 2026
8.68
9.11
8.32
9.08
9.08
+12.52%
3,375,064
2.99
May 19, 2026
8.21
8.27
8.04
8.07
8.07
-2.77%
1,327,783
1.16
May 18, 2026
8.17
8.34
8.14
8.30
8.30
+2.09%
682,272
0.59
May 15, 2026
8.29
8.35
8.10
8.13
8.13
-2.40%
1,147,450
0.99
May 14, 2026
8.62
8.66
8.32
8.33
8.33
-2.12%
694,654
0.60
May 13, 2026
8.62
8.64
8.46
8.51
8.51
-1.50%
602,161
0.52
May 12, 2026
8.71
8.80
8.59
8.64
8.64
0.00%
1,004,393
0.86
May 11, 2026
9.00
9.07
8.64
8.64
8.64
-4.21%
1,031,569
0.87
May 08, 2026
9.03
9.12
8.91
9.02
9.02
+0.78%
1,247,750
1.05
May 07, 2026
9.06
9.19
8.85
8.95
8.95
-1.00%
1,369,780
1.15
May 06, 2026
8.96
9.19
8.93
9.04
9.04
+2.73%
1,643,809
1.38
May 05, 2026
8.68
8.87
8.66
8.80
8.80
+1.73%
491,489
0.41
May 04, 2026
8.75
8.80
8.51
8.65
8.65
-1.48%
1,302,173
1.06
May 01, 2026
8.95
8.95
8.64
8.78
8.78
-1.57%
1,053,534
0.82
Apr 30, 2026
8.71
9.01
8.69
8.92
8.92
+3.00%
1,143,927
0.88
Apr 29, 2026
9.05
9.05
8.66
8.66
8.66
-4.73%
1,088,882
0.83
Apr 28, 2026
8.95
9.13
8.91
9.09
9.09
+1.68%
897,578
0.67
Apr 27, 2026
9.23
9.28
8.89
8.94
8.94
-3.14%
1,262,470
0.94
Apr 24, 2026
9.31
9.32
9.12
9.23
9.23
-0.65%
1,118,487
0.82
Apr 23, 2026
9.48
9.53
9.18
9.29
9.29
-1.80%
935,987
0.69
Apr 22, 2026
9.56
9.56
9.36
9.46
9.46
-0.11%
1,261,700
0.93
Apr 21, 2026
9.54
9.69
9.26
9.47
9.47
-0.32%
1,931,879
1.44
Apr 20, 2026
9.33
9.75
9.12
9.50
9.50
+6.03%
4,082,700
3.09
Apr 17, 2026
8.73
9.03
8.73
8.96
8.96
+3.34%
1,010,840
0.76
Apr 16, 2026
8.62
8.69
8.55
8.67
8.67
+1.29%
992,487
0.76
Apr 15, 2026
8.77
8.79
8.53
8.56
8.56
-1.83%
658,874
0.50
Apr 14, 2026
8.66
8.76
8.64
8.72
8.72
+1.04%
581,280
0.44
Apr 13, 2026
8.45
8.65
8.41
8.63
8.63
+1.53%
802,863
0.61
Apr 10, 2026
8.57
8.64
8.50
8.50
8.50
-0.47%
870,707
0.66
Apr 09, 2026
8.41
8.62
8.32
8.54
8.54
+1.67%
643,676
0.49
Apr 08, 2026
8.47
8.48
8.29
8.40
8.40
+2.56%
676,348
0.51
Apr 07, 2026
8.35
8.43
8.14
8.19
8.19
-1.92%
673,956
0.51
Apr 06, 2026
8.29
8.41
8.29
8.35
8.35
0.00%
548,843
0.41
Apr 03, 2026
8.22
8.36
8.16
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.22
8.36
8.16
8.35
8.35
0.00%
381,568
0.27
Apr 01, 2026
8.31
8.39
8.22
8.35
8.35
+1.21%
783,675
0.57
Mar 31, 2026
8.04
8.29
7.99
8.25
8.25
+4.04%
969,160
0.71
Mar 30, 2026
8.06
8.11
7.85
7.93
7.93
-0.88%
983,725
0.72
Mar 27, 2026
8.25
8.32
8.01
8.07
8.00
-2.42%
1,103,499
0.81
Mar 26, 2026
8.32
8.44
8.21
8.27
8.20
-1.19%
1,035,468
0.76
Mar 25, 2026
8.19
8.37
8.02
8.37
8.30
+3.47%
975,521
0.72
Mar 24, 2026
7.91
8.18
7.88
8.09
8.02
+0.87%
1,401,752
1.05
Mar 23, 2026
7.89
8.10
7.72
8.02
7.95
+4.43%
1,613,944
1.23
Mar 20, 2026
7.67
7.86
7.48
7.68
7.61
+0.13%
2,381,750
1.84
Mar 19, 2026
7.58
7.83
7.49
7.67
7.60
-0.39%
1,189,436
0.93
Mar 18, 2026
7.81
7.91
7.68
7.70
7.63
-2.15%
667,912
0.52
Mar 17, 2026
7.89
7.95
7.82
7.87
7.80
+1.02%
763,987
0.59
Mar 16, 2026
7.77
7.87
7.76
7.79
7.72
+1.03%
758,752
0.59
Rows: