Education
About Us
Working with TipRanks
Follow Us
Arcos Dorados (ARCO)
NYSE:ARCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.11
8.33
8.11
8.18
8.18
+0.49%
2,239,586
2.14
Jan 29, 2026
7.80
8.15
7.70
8.14
8.14
+4.36%
2,546,332
2.47
Jan 28, 2026
7.83
7.94
7.76
7.80
7.80
+0.39%
1,583,137
1.54
Jan 27, 2026
7.79
8.00
7.74
7.77
7.77
-0.13%
1,775,361
1.74
Jan 26, 2026
7.78
7.86
7.71
7.78
7.78
0.00%
832,182
0.81
Jan 23, 2026
7.87
7.91
7.75
7.78
7.78
-1.27%
971,032
0.94
Jan 22, 2026
7.73
7.99
7.70
7.88
7.88
+3.41%
1,502,670
1.45
Jan 21, 2026
7.47
7.62
7.43
7.62
7.62
+2.83%
2,461,087
2.44
Jan 20, 2026
7.39
7.53
7.39
7.41
7.41
-1.59%
1,287,815
1.28
Jan 19, 2026
7.61
7.61
7.45
7.53
7.53
0.00%
0
0.00
Jan 16, 2026
7.61
7.61
7.45
7.53
7.53
-0.79%
488,579
0.48
Jan 15, 2026
7.65
7.66
7.46
7.59
7.59
-0.65%
1,193,652
1.18
Jan 14, 2026
7.85
7.85
7.61
7.64
7.64
-2.05%
710,135
0.70
Jan 13, 2026
7.85
7.88
7.79
7.80
7.80
-1.02%
651,884
0.64
Jan 12, 2026
7.94
8.05
7.86
7.88
7.88
0.00%
1,332,676
1.31
Jan 09, 2026
7.90
7.93
7.87
7.88
7.88
-0.38%
591,523
0.58
Jan 08, 2026
7.67
7.93
7.67
7.91
7.91
+2.46%
1,115,776
1.07
Jan 07, 2026
7.76
7.80
7.58
7.72
7.72
-0.39%
1,159,588
1.10
Jan 06, 2026
7.72
7.92
7.72
7.75
7.75
+0.39%
1,187,229
1.12
Jan 05, 2026
7.38
7.72
7.34
7.72
7.72
+5.90%
2,418,113
2.34
Jan 02, 2026
7.35
7.38
7.27
7.29
7.29
-0.68%
532,740
0.51
Jan 01, 2026
7.27
7.35
7.26
7.34
7.34
0.00%
0
0.00
Dec 31, 2025
7.27
7.35
7.26
7.34
7.34
+0.69%
527,057
0.50
Dec 30, 2025
7.32
7.39
7.28
7.29
7.29
-0.55%
911,478
0.86
Dec 29, 2025
7.35
7.37
7.25
7.33
7.33
-0.54%
1,019,167
0.95
Dec 26, 2025
7.35
7.43
7.31
7.37
7.37
+0.55%
1,192,544
1.10
Dec 25, 2025
7.33
7.37
7.30
7.33
7.33
0.00%
0
0.00
Dec 24, 2025
7.33
7.37
7.30
7.33
7.33
-0.14%
252,856
0.23
Dec 23, 2025
7.18
7.35
7.15
7.34
7.34
+2.80%
748,056
0.68
Dec 22, 2025
7.16
7.20
7.09
7.14
7.14
0.00%
732,609
0.66
Dec 19, 2025
7.27
7.28
7.17
7.20
7.14
-0.68%
1,143,721
1.03
Dec 18, 2025
7.31
7.40
7.24
7.25
7.19
0.00%
831,064
0.74
Dec 17, 2025
7.24
7.30
7.20
7.25
7.19
-0.14%
780,119
0.69
Dec 16, 2025
7.37
7.37
7.21
7.26
7.20
-1.89%
732,967
0.65
Dec 15, 2025
7.56
7.56
7.35
7.40
7.34
-1.07%
466,324
0.41
Dec 12, 2025
7.44
7.53
7.41
7.48
7.42
+0.80%
599,450
0.51
Dec 11, 2025
7.35
7.45
7.33
7.42
7.36
+2.21%
821,204
0.69
Dec 10, 2025
7.26
7.36
7.21
7.26
7.20
-0.28%
753,574
0.62
Dec 09, 2025
7.22
7.31
7.20
7.28
7.22
+0.98%
729,801
0.60
Dec 08, 2025
7.43
7.43
7.20
7.21
7.15
-2.71%
820,949
0.67
Dec 05, 2025
7.66
7.72
7.40
7.41
7.35
-2.88%
1,239,235
1.01
Dec 04, 2025
7.76
7.77
7.63
7.63
7.57
-1.03%
587,280
0.47
Dec 03, 2025
7.69
7.80
7.68
7.71
7.65
+0.65%
869,081
0.70
Dec 02, 2025
7.54
7.75
7.45
7.66
7.60
+1.86%
1,453,187
1.18
Dec 01, 2025
7.56
7.68
7.51
7.52
7.46
-0.92%
1,049,866
0.85
Nov 28, 2025
7.31
7.61
7.30
7.59
7.53
+3.82%
1,011,635
0.82
Nov 27, 2025
7.23
7.32
7.20
7.31
7.25
0.00%
0
0.00
Nov 26, 2025
7.23
7.32
7.20
7.31
7.25
+1.40%
2,395,905
1.99
Nov 25, 2025
7.21
7.27
7.19
7.21
7.15
+0.69%
900,034
0.74
Nov 24, 2025
7.25
7.25
7.08
7.16
7.10
-0.82%
1,004,365
0.83
Rows: