Arcos Dorados Holdings Inc (ARCO)
NYSE:ARCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.47
8.48
8.29
8.40
8.40
+2.56%
676,348
0.51
Apr 07, 2026
8.35
8.43
8.14
8.19
8.19
-1.92%
673,956
0.51
Apr 06, 2026
8.29
8.41
8.29
8.35
8.35
0.00%
548,843
0.41
Apr 03, 2026
8.22
8.36
8.16
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.22
8.36
8.16
8.35
8.35
0.00%
381,568
0.27
Apr 01, 2026
8.31
8.39
8.22
8.35
8.35
+1.21%
783,675
0.57
Mar 31, 2026
8.04
8.29
7.99
8.25
8.25
+4.04%
969,160
0.71
Mar 30, 2026
8.06
8.11
7.85
7.93
7.93
-0.88%
983,725
0.72
Mar 27, 2026
8.25
8.32
8.01
8.07
8.00
-2.42%
1,103,499
0.81
Mar 26, 2026
8.32
8.44
8.21
8.27
8.20
-1.19%
1,035,468
0.76
Mar 25, 2026
8.19
8.37
8.02
8.37
8.30
+3.47%
975,521
0.72
Mar 24, 2026
7.91
8.18
7.88
8.09
8.02
+0.87%
1,401,752
1.05
Mar 23, 2026
7.89
8.10
7.72
8.02
7.95
+4.43%
1,613,944
1.23
Mar 20, 2026
7.67
7.86
7.48
7.68
7.61
+0.13%
2,381,750
1.84
Mar 19, 2026
7.58
7.83
7.49
7.67
7.60
-0.39%
1,189,436
0.93
Mar 18, 2026
7.81
7.91
7.68
7.70
7.63
-2.15%
667,912
0.52
Mar 17, 2026
7.89
7.95
7.82
7.87
7.80
+1.02%
763,987
0.59
Mar 16, 2026
7.77
7.87
7.76
7.79
7.72
+1.03%
758,752
0.59
Mar 13, 2026
7.80
7.86
7.67
7.71
7.64
-0.38%
955,572
0.74
Mar 12, 2026
7.93
8.00
7.73
7.74
7.67
-3.38%
791,719
0.62
Mar 11, 2026
8.04
8.09
7.92
8.01
7.94
-0.38%
556,135
0.43
Mar 10, 2026
7.97
8.19
7.90
8.04
7.97
+0.50%
1,103,048
0.86
Mar 09, 2026
7.82
8.01
7.72
8.00
7.93
+0.75%
1,158,238
0.91
Mar 06, 2026
7.94
8.06
7.75
7.94
7.87
-0.74%
1,290,957
1.02
Mar 05, 2026
8.31
8.38
7.97
8.00
7.93
-4.65%
1,688,655
1.35
Mar 04, 2026
8.58
8.60
8.28
8.39
8.32
-1.53%
2,054,523
1.66
Mar 03, 2026
8.57
8.68
8.39
8.52
8.45
-3.51%
3,573,450
3.00
Mar 02, 2026
8.67
8.84
8.60
8.83
8.75
+0.34%
1,295,905
1.09
Feb 27, 2026
8.84
8.97
8.75
8.80
8.72
-1.01%
1,305,374
1.10
Feb 26, 2026
8.82
8.98
8.78
8.89
8.81
+1.02%
1,356,136
1.15
Feb 25, 2026
8.78
8.83
8.67
8.80
8.72
+1.27%
1,017,410
0.86
Feb 24, 2026
8.65
8.86
8.61
8.69
8.61
-0.46%
1,032,345
0.89
Feb 23, 2026
8.89
8.93
8.63
8.73
8.65
-2.35%
935,269
0.79
Feb 20, 2026
8.86
8.96
8.63
8.94
8.86
+0.68%
1,231,429
1.04
Feb 19, 2026
8.45
8.90
8.35
8.88
8.80
+5.09%
2,607,807
2.25
Feb 18, 2026
8.40
8.62
8.32
8.45
8.38
+1.07%
1,376,572
1.19
Feb 17, 2026
8.34
8.40
8.10
8.36
8.29
0.00%
1,125,197
0.97
Feb 16, 2026
8.10
8.43
8.10
8.36
8.29
0.00%
0
0.00
Feb 13, 2026
8.10
8.43
8.10
8.36
8.29
+4.24%
1,756,294
1.53
Feb 12, 2026
8.38
8.41
7.99
8.02
7.95
-4.64%
1,324,086
1.16
Feb 11, 2026
8.66
8.71
8.40
8.41
8.34
-2.09%
1,727,998
1.51
Feb 10, 2026
8.59
8.68
8.44
8.59
8.52
+0.35%
1,531,255
1.33
Feb 09, 2026
8.51
8.59
8.47
8.56
8.49
+0.12%
1,431,396
1.22
Feb 06, 2026
8.55
8.68
8.40
8.55
8.48
0.00%
1,507,656
1.28
Feb 05, 2026
8.86
8.97
8.55
8.55
8.48
-3.93%
1,618,764
1.39
Feb 04, 2026
8.50
8.95
8.43
8.90
8.82
+5.82%
2,599,464
2.28
Feb 03, 2026
8.25
8.50
8.21
8.41
8.34
+2.07%
4,343,532
4.02
Feb 02, 2026
8.15
8.25
8.06
8.24
8.17
+0.73%
2,449,183
2.31
Jan 30, 2026
8.11
8.33
8.11
8.18
8.11
+0.50%
2,239,586
2.14
Jan 29, 2026
7.80
8.15
7.70
8.14
8.07
+4.36%
2,546,332
2.47
Rows: