Education
About Us
Working with TipRanks
Follow Us
Arcos Dorados (ARCO)
NYSE:ARCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.89
7.95
7.82
7.87
7.87
+1.03%
553,240
0.43
Mar 16, 2026
7.77
7.87
7.76
7.79
7.79
+1.04%
758,752
0.59
Mar 13, 2026
7.80
7.86
7.67
7.71
7.71
-0.39%
955,571
0.74
Mar 12, 2026
7.93
8.00
7.73
7.74
7.74
-3.37%
791,715
0.62
Mar 11, 2026
8.04
8.09
7.92
8.01
8.01
-0.37%
556,015
0.43
Mar 10, 2026
7.97
8.19
7.90
8.04
8.04
+0.50%
1,103,047
0.86
Mar 09, 2026
7.82
8.01
7.72
8.00
8.00
+0.76%
1,158,133
0.91
Mar 06, 2026
7.94
8.06
7.75
7.94
7.94
-0.75%
1,290,957
1.02
Mar 05, 2026
8.31
8.38
7.97
8.00
8.00
-4.65%
1,688,655
1.35
Mar 04, 2026
8.58
8.60
8.28
8.39
8.39
-1.53%
2,054,524
1.66
Mar 03, 2026
8.57
8.68
8.39
8.52
8.52
-3.51%
3,573,450
3.00
Mar 02, 2026
8.67
8.84
8.60
8.83
8.83
+0.34%
1,295,905
1.09
Feb 27, 2026
8.84
8.97
8.75
8.80
8.80
-1.01%
1,305,374
1.10
Feb 26, 2026
8.82
8.98
8.78
8.89
8.89
+1.02%
1,356,136
1.15
Feb 25, 2026
8.78
8.83
8.67
8.80
8.80
+1.27%
1,017,410
0.86
Feb 24, 2026
8.65
8.86
8.61
8.69
8.69
-0.46%
1,032,346
0.89
Feb 23, 2026
8.89
8.93
8.63
8.73
8.73
-2.35%
935,269
0.79
Feb 20, 2026
8.86
8.96
8.63
8.94
8.94
+0.68%
1,231,429
1.04
Feb 19, 2026
8.45
8.90
8.35
8.88
8.88
+5.09%
2,607,807
2.25
Feb 18, 2026
8.40
8.62
8.32
8.45
8.45
+1.08%
1,376,572
1.19
Feb 17, 2026
8.34
8.40
8.10
8.36
8.36
0.00%
1,125,197
0.97
Feb 16, 2026
8.10
8.43
8.10
8.36
8.36
0.00%
0
0.00
Feb 13, 2026
8.10
8.43
8.10
8.36
8.36
+4.24%
1,756,294
1.53
Feb 12, 2026
8.38
8.41
7.99
8.02
8.02
-4.64%
1,324,086
1.16
Feb 11, 2026
8.66
8.71
8.40
8.41
8.41
-1.75%
1,727,998
1.51
Feb 10, 2026
8.59
8.68
8.44
8.59
8.59
+0.35%
1,531,255
1.33
Feb 09, 2026
8.51
8.59
8.47
8.56
8.56
+0.12%
1,431,396
1.22
Feb 06, 2026
8.55
8.68
8.40
8.55
8.55
0.00%
1,507,656
1.28
Feb 05, 2026
8.86
8.97
8.55
8.55
8.55
-3.93%
1,618,764
1.39
Feb 04, 2026
8.50
8.95
8.43
8.90
8.90
+5.83%
2,599,258
2.28
Feb 03, 2026
8.25
8.50
8.21
8.41
8.41
+2.06%
4,343,532
4.02
Feb 02, 2026
8.15
8.25
8.06
8.24
8.24
+0.73%
2,449,183
2.31
Jan 30, 2026
8.11
8.33
8.11
8.18
8.18
+0.49%
2,239,586
2.14
Jan 29, 2026
7.80
8.15
7.70
8.14
8.14
+4.36%
2,546,332
2.47
Jan 28, 2026
7.83
7.94
7.76
7.80
7.80
+0.39%
1,583,137
1.54
Jan 27, 2026
7.79
8.00
7.74
7.77
7.77
-0.13%
1,775,361
1.74
Jan 26, 2026
7.78
7.86
7.71
7.78
7.78
0.00%
832,182
0.81
Jan 23, 2026
7.87
7.91
7.75
7.78
7.78
-1.27%
971,032
0.94
Jan 22, 2026
7.73
7.99
7.70
7.88
7.88
+3.41%
1,502,670
1.45
Jan 21, 2026
7.47
7.62
7.43
7.62
7.62
+2.83%
2,461,087
2.44
Jan 20, 2026
7.39
7.53
7.39
7.41
7.41
-1.59%
1,287,815
1.28
Jan 19, 2026
7.61
7.61
7.45
7.53
7.53
0.00%
0
0.00
Jan 16, 2026
7.61
7.61
7.45
7.53
7.53
-0.79%
488,579
0.48
Jan 15, 2026
7.65
7.66
7.46
7.59
7.59
-0.65%
1,193,652
1.18
Jan 14, 2026
7.85
7.85
7.61
7.64
7.64
-2.05%
710,135
0.70
Jan 13, 2026
7.85
7.88
7.79
7.80
7.80
-1.02%
651,884
0.64
Jan 12, 2026
7.94
8.05
7.86
7.88
7.88
0.00%
1,332,676
1.31
Jan 09, 2026
7.90
7.93
7.87
7.88
7.88
-0.38%
591,523
0.58
Jan 08, 2026
7.67
7.93
7.67
7.91
7.91
+2.46%
1,115,776
1.07
Jan 07, 2026
7.76
7.80
7.58
7.72
7.72
-0.39%
1,159,588
1.10
Rows: