Education
About Us
Working with TipRanks
Follow Us
Antero Resources (AR)
NYSE:AR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
36.88
37.89
36.48
37.79
37.79
+0.53%
6,232,214
1.13
Mar 03, 2026
37.64
38.09
36.84
37.59
37.59
+1.38%
6,242,276
1.14
Mar 02, 2026
38.25
38.65
36.34
37.08
37.08
+0.73%
8,918,491
1.64
Feb 27, 2026
34.58
36.88
34.58
36.81
36.81
+7.07%
7,653,981
1.43
Feb 26, 2026
33.92
34.83
33.74
34.38
34.38
-0.09%
5,277,718
0.98
Feb 25, 2026
34.12
34.54
33.54
34.41
34.41
+1.71%
3,726,378
0.70
Feb 24, 2026
33.86
34.02
33.07
33.83
33.83
-0.50%
3,835,310
0.72
Feb 23, 2026
35.54
35.66
33.74
34.00
34.00
-4.33%
5,282,996
1.00
Feb 20, 2026
34.72
35.63
34.25
35.54
35.54
+1.46%
4,366,976
0.83
Feb 19, 2026
34.37
35.21
34.31
35.03
35.03
+3.49%
5,171,954
0.97
Feb 18, 2026
33.61
34.03
33.22
33.85
33.85
+0.65%
4,476,485
0.84
Feb 17, 2026
34.81
34.96
32.81
33.63
33.63
-3.25%
5,496,135
1.02
Feb 16, 2026
33.90
35.47
33.50
34.76
34.76
0.00%
0
0.00
Feb 13, 2026
33.90
35.47
33.50
34.76
34.76
+2.81%
7,660,682
1.42
Feb 12, 2026
34.12
35.64
33.03
33.81
33.81
-3.70%
11,408,960
2.16
Feb 11, 2026
34.60
35.20
34.11
35.11
35.11
+2.54%
6,840,163
1.30
Feb 10, 2026
34.46
34.67
33.55
33.80
33.80
-1.29%
3,571,654
0.68
Feb 09, 2026
33.42
34.88
33.30
34.24
34.24
-0.38%
4,593,204
0.87
Feb 06, 2026
34.05
35.28
34.05
34.37
34.37
+1.54%
5,063,233
0.96
Feb 05, 2026
34.11
34.45
33.18
33.85
33.85
-1.08%
4,100,712
0.78
Feb 04, 2026
34.39
34.88
33.41
34.22
34.22
+0.74%
6,211,568
1.18
Feb 03, 2026
33.69
34.27
33.15
33.97
33.97
+1.10%
5,799,928
1.11
Feb 02, 2026
33.80
34.82
33.49
33.60
33.60
-7.62%
6,987,285
1.35
Jan 30, 2026
35.75
36.50
35.28
36.37
36.37
+3.03%
5,624,469
1.08
Jan 29, 2026
35.50
35.80
34.72
35.30
35.30
+2.44%
5,008,765
0.96
Jan 28, 2026
34.29
34.76
33.73
34.46
34.46
+0.23%
7,597,366
1.45
Jan 27, 2026
35.39
35.51
33.86
34.38
34.38
-2.96%
6,438,508
1.22
Jan 26, 2026
34.86
35.47
34.20
35.43
35.43
+3.32%
6,790,203
1.29
Jan 23, 2026
34.98
35.24
34.10
34.29
34.29
-0.26%
7,920,836
1.53
Jan 22, 2026
34.71
34.87
33.89
34.38
34.38
+0.41%
6,246,085
1.22
Jan 21, 2026
33.39
34.90
33.16
34.24
34.24
+4.17%
10,564,610
2.11
Jan 20, 2026
34.27
34.56
32.57
32.87
32.87
+1.61%
6,340,816
1.28
Jan 19, 2026
31.51
32.49
31.28
32.35
32.35
0.00%
0
0.00
Jan 16, 2026
31.51
32.49
31.28
32.35
32.35
+1.79%
5,429,018
1.08
Jan 15, 2026
31.62
32.49
31.15
31.78
31.78
-0.50%
7,105,267
1.43
Jan 14, 2026
31.75
32.33
31.67
31.94
31.94
-1.69%
6,718,724
1.37
Jan 13, 2026
32.97
33.50
32.16
32.49
32.49
+0.49%
4,716,636
0.96
Jan 12, 2026
31.46
32.54
31.33
32.33
32.33
+3.03%
6,545,483
1.34
Jan 09, 2026
32.09
32.33
31.26
31.38
31.38
-2.49%
8,610,333
1.79
Jan 08, 2026
32.66
33.23
32.07
32.18
32.18
-2.07%
5,446,571
1.14
Jan 07, 2026
32.55
32.93
32.31
32.86
32.86
+1.77%
4,956,132
1.04
Jan 06, 2026
32.47
32.79
31.97
32.29
32.29
-1.79%
6,250,152
1.33
Jan 05, 2026
33.87
33.92
31.59
32.88
32.88
-3.89%
11,438,270
2.49
Jan 02, 2026
34.20
34.44
33.27
34.21
34.21
-0.73%
3,997,881
0.87
Jan 01, 2026
34.55
34.85
34.09
34.46
34.46
0.00%
0
0.00
Dec 31, 2025
34.55
34.85
34.09
34.46
34.46
-1.82%
4,094,847
0.87
Dec 30, 2025
35.15
35.63
35.00
35.10
35.10
+1.42%
3,497,743
0.74
Dec 29, 2025
34.25
34.83
34.16
34.61
34.61
+1.61%
2,540,114
0.53
Dec 26, 2025
34.51
34.56
33.87
34.06
34.06
-0.38%
1,571,064
0.33
Dec 25, 2025
34.23
34.46
33.98
34.19
34.19
0.00%
0
0.00
Rows: