Antero Resources Corp (AR)
NYSE:AR
Want to see AR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
33.40
34.11
32.82
34.03
34.03
+2.44%
5,267,094
1.06
Jun 18, 2026
33.61
33.85
33.07
33.22
33.22
-2.01%
7,297,868
1.45
Jun 17, 2026
33.69
34.22
33.42
33.90
33.90
-0.03%
7,223,666
1.43
Jun 16, 2026
33.70
34.37
33.55
33.91
33.91
-0.35%
4,092,138
0.80
Jun 15, 2026
33.89
34.90
33.77
34.03
34.03
-2.30%
4,637,915
0.91
Jun 12, 2026
34.00
35.10
33.80
34.83
34.83
+1.78%
4,671,168
0.92
Jun 11, 2026
35.64
35.86
34.15
34.22
34.22
-3.98%
5,720,649
1.13
Jun 10, 2026
34.89
35.77
34.87
35.64
35.64
+2.83%
5,180,944
1.02
Jun 09, 2026
35.33
35.47
34.27
34.66
34.66
-2.42%
4,728,011
0.92
Jun 08, 2026
35.54
35.99
35.36
35.52
35.52
-0.11%
3,215,819
0.62
Jun 05, 2026
36.93
37.08
35.52
35.56
35.56
-4.15%
3,936,117
0.74
Jun 04, 2026
36.43
37.20
36.34
37.10
37.10
+1.56%
4,028,892
0.76
Jun 03, 2026
36.65
36.76
36.12
36.53
36.53
+0.74%
4,256,901
0.79
Jun 02, 2026
36.61
36.76
36.03
36.26
36.26
-1.36%
4,658,539
0.86
Jun 01, 2026
36.10
37.43
35.93
36.76
36.76
+2.83%
5,188,502
0.96
May 29, 2026
35.84
36.12
35.47
35.75
35.75
-0.17%
5,455,039
1.00
May 28, 2026
35.22
36.47
34.92
35.81
35.81
+1.99%
6,589,682
1.20
May 27, 2026
35.45
35.83
35.06
35.11
35.11
-1.93%
3,872,194
0.70
May 26, 2026
36.56
37.01
35.73
35.80
35.80
-2.59%
4,040,555
0.73
May 22, 2026
36.72
37.02
36.29
36.75
36.75
-0.78%
4,634,064
0.84
May 21, 2026
38.35
38.43
36.97
37.04
37.04
-2.47%
3,485,881
0.63
May 20, 2026
38.62
39.00
37.67
37.98
37.98
-2.57%
5,111,244
0.93
May 19, 2026
38.65
39.17
38.03
38.98
38.98
+1.62%
5,008,049
0.91
May 18, 2026
38.32
38.85
37.90
38.36
38.36
+0.31%
3,902,671
0.71
May 15, 2026
37.64
38.27
37.27
38.24
38.24
+3.13%
4,234,856
0.76
May 14, 2026
36.67
37.45
36.51
37.08
37.08
+0.93%
2,804,255
0.51
May 13, 2026
36.65
36.76
36.09
36.74
36.74
+1.13%
5,624,060
1.02
May 12, 2026
36.96
36.99
35.84
36.33
36.33
-0.71%
4,507,406
0.80
May 11, 2026
36.65
36.73
36.17
36.59
36.59
+1.81%
3,756,205
0.66
May 08, 2026
36.48
36.55
35.85
35.94
35.94
-1.18%
3,020,332
0.53
May 07, 2026
36.20
36.44
35.63
36.37
36.37
-1.28%
5,531,099
0.97
May 06, 2026
37.81
38.48
36.76
36.84
36.84
-5.85%
4,915,498
0.86
May 05, 2026
39.20
39.56
38.61
39.13
39.13
-1.01%
3,968,345
0.70
May 04, 2026
39.13
39.80
38.52
39.53
39.53
+1.65%
4,047,188
0.71
May 01, 2026
39.10
39.28
37.75
38.89
38.89
-0.94%
4,517,806
0.79
Apr 30, 2026
38.50
39.63
37.90
39.26
39.26
+0.64%
7,133,743
1.24
Apr 29, 2026
39.12
40.08
38.76
39.01
39.01
+1.19%
4,844,893
0.84
Apr 28, 2026
38.87
39.13
38.40
38.55
38.55
+0.94%
3,526,401
0.61
Apr 27, 2026
38.31
39.06
37.61
38.19
38.19
+0.92%
5,555,164
0.96
Apr 24, 2026
37.87
38.06
37.32
37.84
37.84
-0.94%
3,153,984
0.54
Apr 23, 2026
38.43
38.65
37.55
38.20
38.20
-1.04%
4,637,496
0.79
Apr 22, 2026
37.95
38.69
37.50
38.60
38.60
+3.88%
5,900,916
0.99
Apr 21, 2026
36.65
37.41
36.40
37.16
37.16
+1.61%
4,985,644
0.84
Apr 20, 2026
36.81
37.16
36.11
36.57
36.57
-0.30%
4,800,411
0.79
Apr 17, 2026
36.05
36.76
35.31
36.68
36.68
-2.16%
7,938,594
1.32
Apr 16, 2026
36.45
37.71
36.34
37.49
37.49
+3.16%
6,042,704
1.02
Apr 15, 2026
36.05
36.67
35.99
36.34
36.34
+0.64%
4,228,349
0.71
Apr 14, 2026
37.05
37.18
35.87
36.11
36.11
-2.96%
5,604,108
0.94
Apr 13, 2026
38.22
38.64
36.92
37.21
37.21
-1.79%
5,393,334
0.90
Apr 10, 2026
37.95
38.22
37.33
37.89
37.89
-0.84%
4,498,194
0.75
Rows: