Education
About Us
Working with TipRanks
Follow Us
Antero Resources (AR)
NYSE:AR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
31.62
32.49
31.15
31.78
31.78
-0.50%
7,105,267
1.43
Jan 14, 2026
31.75
32.33
31.67
31.94
31.94
-1.69%
6,718,724
1.37
Jan 13, 2026
32.97
33.50
32.16
32.49
32.49
+0.49%
4,716,636
0.96
Jan 12, 2026
31.46
32.54
31.33
32.33
32.33
+3.03%
6,545,483
1.34
Jan 09, 2026
32.09
32.33
31.26
31.38
31.38
-2.49%
8,610,333
1.79
Jan 08, 2026
32.66
33.23
32.07
32.18
32.18
-2.07%
5,446,571
1.14
Jan 07, 2026
32.55
32.93
32.31
32.86
32.86
+1.77%
4,956,132
1.04
Jan 06, 2026
32.47
32.79
31.97
32.29
32.29
-1.79%
6,250,152
1.33
Jan 05, 2026
33.87
33.92
31.59
32.88
32.88
-3.89%
11,438,270
2.49
Jan 02, 2026
34.20
34.44
33.27
34.21
34.21
-0.73%
3,997,881
0.87
Jan 01, 2026
34.55
34.85
34.09
34.46
34.46
0.00%
0
0.00
Dec 31, 2025
34.55
34.85
34.09
34.46
34.46
-1.82%
4,094,847
0.87
Dec 30, 2025
35.15
35.63
35.00
35.10
35.10
+1.42%
3,497,743
0.74
Dec 29, 2025
34.25
34.83
34.16
34.61
34.61
+1.61%
2,540,114
0.53
Dec 26, 2025
34.51
34.56
33.87
34.06
34.06
-0.38%
1,571,064
0.33
Dec 25, 2025
34.23
34.46
33.98
34.19
34.19
0.00%
0
0.00
Dec 24, 2025
34.23
34.46
33.98
34.19
34.19
-1.58%
1,459,751
0.30
Dec 23, 2025
34.09
34.95
33.74
34.74
34.74
+3.33%
4,347,968
0.88
Dec 22, 2025
34.03
34.32
33.48
33.62
33.62
-1.18%
5,182,189
1.06
Dec 19, 2025
33.63
34.26
33.55
34.02
34.02
+1.46%
5,572,283
1.14
Dec 18, 2025
34.56
35.18
33.36
33.53
33.53
-2.27%
4,306,553
0.88
Dec 17, 2025
33.69
34.50
33.50
34.31
34.31
+3.25%
5,084,967
1.03
Dec 16, 2025
34.16
34.42
32.81
33.23
33.23
-4.65%
5,345,189
1.08
Dec 15, 2025
35.24
35.29
34.38
34.85
34.85
-0.97%
4,305,609
0.87
Dec 12, 2025
36.01
36.13
35.15
35.19
35.19
-2.11%
3,978,205
0.80
Dec 11, 2025
36.51
36.75
35.58
35.95
35.95
-3.18%
6,480,090
1.32
Dec 10, 2025
37.30
37.50
36.59
37.13
37.13
-0.59%
7,818,539
1.62
Dec 09, 2025
37.55
38.04
37.02
37.35
37.35
+0.13%
7,412,700
1.56
Dec 08, 2025
36.53
37.69
36.20
37.30
37.30
+1.50%
11,771,520
2.54
Dec 05, 2025
37.25
38.18
36.74
36.75
36.75
+0.41%
5,218,315
1.13
Dec 04, 2025
36.68
37.13
36.17
36.60
36.60
+0.55%
3,859,657
0.83
Dec 03, 2025
35.15
36.67
35.02
36.40
36.40
+4.84%
6,769,655
1.45
Dec 02, 2025
35.68
35.78
34.68
34.72
34.72
-2.91%
4,077,473
0.87
Dec 01, 2025
36.16
36.44
35.64
35.76
35.76
-1.84%
5,319,031
1.14
Nov 28, 2025
35.60
36.67
35.28
36.43
36.43
+3.73%
2,876,485
0.62
Nov 27, 2025
34.29
35.69
34.29
35.12
35.12
0.00%
0
0.00
Nov 26, 2025
34.29
35.69
34.29
35.12
35.12
+3.29%
4,698,507
1.00
Nov 25, 2025
34.21
34.32
33.39
34.00
34.00
-1.62%
4,472,988
0.95
Nov 24, 2025
33.26
34.65
32.77
34.56
34.56
+3.01%
6,363,087
1.36
Nov 21, 2025
33.33
33.90
32.68
33.55
33.55
+0.69%
6,002,916
1.29
Nov 20, 2025
35.11
35.93
33.27
33.32
33.32
-5.02%
8,397,952
1.83
Nov 19, 2025
34.24
35.15
34.15
35.08
35.08
+0.92%
4,501,571
0.98
Nov 18, 2025
33.33
34.95
33.05
34.76
34.76
+3.33%
4,396,359
0.96
Nov 17, 2025
34.15
34.48
33.31
33.64
33.64
-2.10%
3,938,666
0.85
Nov 14, 2025
33.53
34.37
33.06
34.36
34.36
+0.06%
5,474,745
1.17
Nov 13, 2025
34.80
35.27
34.11
34.34
34.34
-0.35%
4,284,249
0.91
Nov 12, 2025
35.14
35.22
34.25
34.46
34.46
-2.10%
5,091,068
1.08
Nov 11, 2025
34.25
35.66
34.22
35.20
35.20
+3.99%
5,378,750
1.14
Nov 10, 2025
34.30
34.45
33.35
33.85
33.85
+0.59%
4,185,455
0.89
Nov 07, 2025
32.45
33.71
32.33
33.65
33.65
+3.13%
4,231,395
0.91
Rows: