Antero Resources Corp (AR)
NYSE:AR
Want to see AR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.72
37.02
36.29
36.75
36.75
-0.78%
4,634,064
0.84
May 21, 2026
38.35
38.43
36.97
37.04
37.04
-2.47%
3,485,881
0.63
May 20, 2026
38.62
39.00
37.67
37.98
37.98
-2.57%
5,111,244
0.93
May 19, 2026
38.65
39.17
38.03
38.98
38.98
+1.62%
5,008,049
0.91
May 18, 2026
38.32
38.85
37.90
38.36
38.36
+0.31%
3,902,671
0.71
May 15, 2026
37.64
38.27
37.27
38.24
38.24
+3.13%
4,234,856
0.76
May 14, 2026
36.67
37.45
36.51
37.08
37.08
+0.93%
2,804,255
0.51
May 13, 2026
36.65
36.76
36.09
36.74
36.74
+1.13%
5,624,060
1.02
May 12, 2026
36.96
36.99
35.84
36.33
36.33
-0.71%
4,507,406
0.80
May 11, 2026
36.65
36.73
36.17
36.59
36.59
+1.81%
3,756,205
0.66
May 08, 2026
36.48
36.55
35.85
35.94
35.94
-1.18%
3,020,332
0.53
May 07, 2026
36.20
36.44
35.63
36.37
36.37
-1.28%
5,531,099
0.97
May 06, 2026
37.81
38.48
36.76
36.84
36.84
-5.85%
4,915,498
0.86
May 05, 2026
39.20
39.56
38.61
39.13
39.13
-1.01%
3,968,345
0.70
May 04, 2026
39.13
39.80
38.52
39.53
39.53
+1.65%
4,047,188
0.71
May 01, 2026
39.10
39.28
37.75
38.89
38.89
-0.94%
4,517,806
0.79
Apr 30, 2026
38.50
39.63
37.90
39.26
39.26
+0.64%
7,133,743
1.24
Apr 29, 2026
39.12
40.08
38.76
39.01
39.01
+1.19%
4,844,893
0.84
Apr 28, 2026
38.87
39.13
38.40
38.55
38.55
+0.94%
3,526,401
0.61
Apr 27, 2026
38.31
39.06
37.61
38.19
38.19
+0.92%
5,555,164
0.96
Apr 24, 2026
37.87
38.06
37.32
37.84
37.84
-0.94%
3,153,984
0.54
Apr 23, 2026
38.43
38.65
37.55
38.20
38.20
-1.04%
4,637,496
0.79
Apr 22, 2026
37.95
38.69
37.50
38.60
38.60
+3.88%
5,900,916
0.99
Apr 21, 2026
36.65
37.41
36.40
37.16
37.16
+1.61%
4,985,644
0.84
Apr 20, 2026
36.81
37.16
36.11
36.57
36.57
-0.30%
4,800,411
0.79
Apr 17, 2026
36.05
36.76
35.31
36.68
36.68
-2.16%
7,938,594
1.32
Apr 16, 2026
36.45
37.71
36.34
37.49
37.49
+3.16%
6,042,704
1.02
Apr 15, 2026
36.05
36.67
35.99
36.34
36.34
+0.64%
4,228,349
0.71
Apr 14, 2026
37.05
37.18
35.87
36.11
36.11
-2.96%
5,604,108
0.94
Apr 13, 2026
38.22
38.64
36.92
37.21
37.21
-1.79%
5,393,334
0.90
Apr 10, 2026
37.95
38.22
37.33
37.89
37.89
-0.84%
4,498,194
0.75
Apr 09, 2026
39.11
39.62
37.82
38.21
38.21
-2.45%
4,910,066
0.82
Apr 08, 2026
38.39
39.29
37.79
39.17
39.17
-3.66%
8,016,462
1.33
Apr 07, 2026
41.00
41.39
40.55
40.66
40.66
+0.74%
3,672,103
0.61
Apr 06, 2026
40.64
41.13
39.97
40.36
40.36
-0.22%
4,423,392
0.73
Apr 03, 2026
41.68
41.80
40.24
40.45
40.45
0.00%
0
0.00
Apr 02, 2026
41.68
41.80
40.24
40.45
40.45
-1.00%
6,503,759
1.04
Apr 01, 2026
41.70
42.79
40.75
40.86
40.86
-3.72%
7,069,011
1.14
Mar 31, 2026
44.23
44.66
41.75
42.44
42.44
-4.05%
9,306,961
1.54
Mar 30, 2026
45.50
45.75
43.82
44.23
44.23
-2.04%
6,374,711
1.06
Mar 27, 2026
44.99
45.48
44.61
45.15
45.15
+1.85%
5,150,525
0.86
Mar 26, 2026
44.84
45.47
44.29
44.33
44.33
-0.76%
4,254,917
0.71
Mar 25, 2026
43.00
44.79
42.95
44.67
44.67
+3.00%
7,638,545
1.30
Mar 24, 2026
43.11
44.02
42.77
43.37
43.37
+1.90%
4,142,505
0.72
Mar 23, 2026
41.70
43.15
41.50
42.56
42.56
-1.23%
6,844,892
1.20
Mar 20, 2026
43.25
44.16
43.02
43.09
43.09
-0.48%
9,033,615
1.60
Mar 19, 2026
42.20
44.37
42.01
43.30
43.30
+4.34%
9,844,161
1.77
Mar 18, 2026
41.28
41.82
40.13
41.50
41.50
+0.90%
5,999,363
1.08
Mar 17, 2026
41.60
42.00
41.02
41.13
41.13
+0.24%
4,830,096
0.87
Mar 16, 2026
40.95
41.79
40.50
41.03
41.03
+0.10%
4,933,707
0.89
Rows: