Antero Resources (AR)
NYSE:AR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
41.70
42.79
40.75
40.86
40.86
-3.72%
7,069,011
1.14
Mar 31, 2026
44.23
44.66
41.75
42.44
42.44
-4.05%
9,306,961
1.54
Mar 30, 2026
45.50
45.75
43.82
44.23
44.23
-2.04%
6,374,711
1.06
Mar 27, 2026
44.99
45.48
44.61
45.15
45.15
+1.85%
5,150,525
0.86
Mar 26, 2026
44.84
45.47
44.29
44.33
44.33
-0.76%
4,254,917
0.71
Mar 25, 2026
43.00
44.79
42.95
44.67
44.67
+3.00%
7,638,545
1.30
Mar 24, 2026
43.11
44.02
42.77
43.37
43.37
+1.90%
4,142,505
0.72
Mar 23, 2026
41.70
43.15
41.50
42.56
42.56
-1.23%
6,844,892
1.20
Mar 20, 2026
43.25
44.16
43.02
43.09
43.09
-0.48%
9,033,615
1.60
Mar 19, 2026
42.20
44.37
42.01
43.30
43.30
+4.34%
9,844,161
1.77
Mar 18, 2026
41.28
41.82
40.13
41.50
41.50
+0.90%
5,999,363
1.08
Mar 17, 2026
41.60
42.00
41.02
41.13
41.13
+0.24%
4,830,096
0.87
Mar 16, 2026
40.95
41.79
40.50
41.03
41.03
+0.10%
4,933,707
0.89
Mar 13, 2026
40.40
41.03
39.82
40.99
40.99
+1.59%
3,897,734
0.70
Mar 12, 2026
39.75
40.85
39.40
40.35
40.35
+1.71%
6,905,424
1.25
Mar 11, 2026
37.70
39.72
37.70
39.67
39.67
+5.87%
8,568,398
1.57
Mar 10, 2026
38.50
38.63
37.21
37.47
37.47
-4.14%
6,643,999
1.22
Mar 09, 2026
39.45
39.73
38.60
39.09
39.09
+0.67%
9,244,712
1.70
Mar 06, 2026
39.62
39.95
38.64
38.83
38.83
-0.21%
5,581,268
1.02
Mar 05, 2026
38.50
39.50
38.34
38.91
38.91
+2.96%
8,256,921
1.50
Mar 04, 2026
36.88
37.89
36.48
37.79
37.79
+0.53%
6,232,214
1.13
Mar 03, 2026
37.64
38.09
36.84
37.59
37.59
+1.38%
6,242,276
1.14
Mar 02, 2026
38.25
38.65
36.34
37.08
37.08
+0.73%
8,918,491
1.64
Feb 27, 2026
34.58
36.88
34.58
36.81
36.81
+7.07%
7,653,981
1.43
Feb 26, 2026
33.92
34.83
33.74
34.38
34.38
-0.09%
5,277,718
0.98
Feb 25, 2026
34.12
34.54
33.54
34.41
34.41
+1.71%
3,726,378
0.70
Feb 24, 2026
33.86
34.02
33.07
33.83
33.83
-0.50%
3,835,310
0.72
Feb 23, 2026
35.54
35.66
33.74
34.00
34.00
-4.33%
5,282,996
1.00
Feb 20, 2026
34.72
35.63
34.25
35.54
35.54
+1.46%
4,366,976
0.83
Feb 19, 2026
34.37
35.21
34.31
35.03
35.03
+3.49%
5,171,954
0.97
Feb 18, 2026
33.61
34.03
33.22
33.85
33.85
+0.65%
4,476,485
0.84
Feb 17, 2026
34.81
34.96
32.81
33.63
33.63
-3.25%
5,496,135
1.02
Feb 16, 2026
33.90
35.47
33.50
34.76
34.76
0.00%
0
0.00
Feb 13, 2026
33.90
35.47
33.50
34.76
34.76
+2.81%
7,660,682
1.42
Feb 12, 2026
34.12
35.64
33.03
33.81
33.81
-3.70%
11,408,960
2.16
Feb 11, 2026
34.60
35.20
34.11
35.11
35.11
+2.54%
6,840,163
1.30
Feb 10, 2026
34.46
34.67
33.55
33.80
33.80
-1.29%
3,571,654
0.68
Feb 09, 2026
33.42
34.88
33.30
34.24
34.24
-0.38%
4,593,204
0.87
Feb 06, 2026
34.05
35.28
34.05
34.37
34.37
+1.54%
5,063,233
0.96
Feb 05, 2026
34.11
34.45
33.18
33.85
33.85
-1.08%
4,100,712
0.78
Feb 04, 2026
34.39
34.88
33.41
34.22
34.22
+0.74%
6,211,568
1.18
Feb 03, 2026
33.69
34.27
33.15
33.97
33.97
+1.10%
5,799,928
1.11
Feb 02, 2026
33.80
34.82
33.49
33.60
33.60
-7.62%
6,987,285
1.35
Jan 30, 2026
35.75
36.50
35.28
36.37
36.37
+3.03%
5,624,469
1.08
Jan 29, 2026
35.50
35.80
34.72
35.30
35.30
+2.44%
5,008,765
0.96
Jan 28, 2026
34.29
34.76
33.73
34.46
34.46
+0.23%
7,597,366
1.45
Jan 27, 2026
35.39
35.51
33.86
34.38
34.38
-2.96%
6,438,508
1.22
Jan 26, 2026
34.86
35.47
34.20
35.43
35.43
+3.32%
6,790,203
1.29
Jan 23, 2026
34.98
35.24
34.10
34.29
34.29
-0.26%
7,920,836
1.53
Jan 22, 2026
34.71
34.87
33.89
34.38
34.38
+0.41%
6,246,085
1.22
Rows: