Want to see AR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
33.84
33.90
33.25
33.35
33.35
-0.68%
4,035,637
0.86
Jul 15, 2026
33.88
34.28
33.27
33.58
33.58
-1.00%
3,635,743
0.77
Jul 14, 2026
34.62
34.62
33.42
33.92
33.92
-1.05%
3,333,898
0.70
Jul 13, 2026
33.57
34.63
33.35
34.28
34.28
+3.16%
5,541,822
1.16
Jul 10, 2026
34.24
34.39
32.58
33.23
33.23
-3.65%
6,403,148
1.35
Jul 09, 2026
34.23
34.90
34.07
34.49
34.49
-0.49%
4,409,913
0.93
Jul 08, 2026
35.50
35.60
34.66
34.66
34.66
-1.65%
4,659,232
0.97
Jul 07, 2026
35.06
35.68
34.64
35.24
35.24
+1.61%
3,567,046
0.74
Jul 06, 2026
35.45
35.55
34.55
34.68
34.68
-1.98%
4,103,426
0.85
Jul 03, 2026
35.20
35.50
34.95
35.38
35.38
0.00%
0
0.00
Jul 02, 2026
35.20
35.50
34.95
35.38
35.38
+1.35%
3,327,110
0.69
Jul 01, 2026
35.43
35.61
34.75
34.91
34.91
-0.65%
4,486,583
0.92
Jun 30, 2026
34.77
35.82
34.77
35.14
35.14
+2.03%
4,275,179
0.86
Jun 29, 2026
34.96
35.28
34.25
34.44
34.44
-2.08%
3,692,239
0.74
Jun 26, 2026
34.73
35.88
34.66
35.17
35.17
+1.94%
5,005,494
1.00
Jun 25, 2026
34.38
34.80
34.29
34.50
34.50
-0.61%
7,447,511
1.50
Jun 24, 2026
34.24
34.92
34.00
34.71
34.71
+0.52%
6,012,974
1.20
Jun 23, 2026
33.69
34.57
33.61
34.53
34.53
+1.47%
5,789,716
1.17
Jun 22, 2026
33.40
34.11
32.82
34.03
34.03
+2.44%
5,267,094
1.06
Jun 18, 2026
33.61
33.85
33.07
33.22
33.22
-2.01%
7,297,868
1.45
Jun 17, 2026
33.69
34.22
33.42
33.90
33.90
-0.03%
7,223,666
1.43
Jun 16, 2026
33.70
34.37
33.55
33.91
33.91
-0.35%
4,092,138
0.80
Jun 15, 2026
33.89
34.90
33.77
34.03
34.03
-2.30%
4,637,915
0.91
Jun 12, 2026
34.00
35.10
33.80
34.83
34.83
+1.78%
4,671,168
0.92
Jun 11, 2026
35.64
35.86
34.15
34.22
34.22
-3.98%
5,720,649
1.13
Jun 10, 2026
34.89
35.77
34.87
35.64
35.64
+2.83%
5,180,944
1.02
Jun 09, 2026
35.33
35.47
34.27
34.66
34.66
-2.42%
4,728,011
0.92
Jun 08, 2026
35.54
35.99
35.36
35.52
35.52
-0.11%
3,215,819
0.62
Jun 05, 2026
36.93
37.08
35.52
35.56
35.56
-4.15%
3,936,117
0.74
Jun 04, 2026
36.43
37.20
36.34
37.10
37.10
+1.56%
4,028,892
0.76
Jun 03, 2026
36.65
36.76
36.12
36.53
36.53
+0.74%
4,256,901
0.79
Jun 02, 2026
36.61
36.76
36.03
36.26
36.26
-1.36%
4,658,539
0.86
Jun 01, 2026
36.10
37.43
35.93
36.76
36.76
+2.83%
5,188,502
0.96
May 29, 2026
35.84
36.12
35.47
35.75
35.75
-0.17%
5,455,039
1.00
May 28, 2026
35.22
36.47
34.92
35.81
35.81
+1.99%
6,589,682
1.20
May 27, 2026
35.45
35.83
35.06
35.11
35.11
-1.93%
3,872,194
0.70
May 26, 2026
36.56
37.01
35.73
35.80
35.80
-2.59%
4,040,555
0.73
May 22, 2026
36.72
37.02
36.29
36.75
36.75
-0.78%
4,634,064
0.84
May 21, 2026
38.35
38.43
36.97
37.04
37.04
-2.47%
3,485,881
0.63
May 20, 2026
38.62
39.00
37.67
37.98
37.98
-2.57%
5,111,244
0.93
May 19, 2026
38.65
39.17
38.03
38.98
38.98
+1.62%
5,008,049
0.91
May 18, 2026
38.32
38.85
37.90
38.36
38.36
+0.31%
3,902,671
0.71
May 15, 2026
37.64
38.27
37.27
38.24
38.24
+3.13%
4,234,856
0.76
May 14, 2026
36.67
37.45
36.51
37.08
37.08
+0.93%
2,804,255
0.51
May 13, 2026
36.65
36.76
36.09
36.74
36.74
+1.13%
5,624,060
1.02
May 12, 2026
36.96
36.99
35.84
36.33
36.33
-0.71%
4,507,406
0.80
May 11, 2026
36.65
36.73
36.17
36.59
36.59
+1.81%
3,756,205
0.66
May 08, 2026
36.48
36.55
35.85
35.94
35.94
-1.18%
3,020,332
0.53
May 07, 2026
36.20
36.44
35.63
36.37
36.37
-1.28%
5,531,099
0.97
May 06, 2026
37.81
38.48
36.76
36.84
36.84
-5.85%
4,915,498
0.86
Rows: