Education
About Us
Working with TipRanks
Follow Us
Antero Resources (AR)
NYSE:AR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.01
36.13
35.15
35.19
35.19
-2.11%
3,978,205
0.79
Dec 11, 2025
36.51
36.75
35.58
35.95
35.95
-3.18%
6,480,090
1.31
Dec 10, 2025
37.30
37.50
36.59
37.13
37.13
-0.59%
7,818,539
1.60
Dec 09, 2025
37.55
38.04
37.02
37.35
37.35
+0.13%
7,412,700
1.54
Dec 08, 2025
36.53
37.69
36.20
37.30
37.30
+1.50%
11,771,520
2.51
Dec 05, 2025
37.25
38.18
36.74
36.75
36.75
+0.41%
5,218,315
1.10
Dec 04, 2025
36.68
37.13
36.17
36.60
36.60
+0.55%
3,859,657
0.81
Dec 03, 2025
35.15
36.67
35.02
36.40
36.40
+4.84%
6,769,655
1.43
Dec 02, 2025
35.68
35.78
34.68
34.72
34.72
-2.91%
4,077,473
0.86
Dec 01, 2025
36.16
36.44
35.64
35.76
35.76
-1.84%
5,319,031
1.13
Nov 28, 2025
35.60
36.67
35.28
36.43
36.43
+3.73%
2,876,485
0.61
Nov 26, 2025
34.29
35.69
34.29
35.12
35.12
+3.29%
4,698,507
1.00
Nov 25, 2025
34.21
34.32
33.39
34.00
34.00
-1.62%
4,472,988
0.95
Nov 24, 2025
33.26
34.65
32.77
34.56
34.56
+3.01%
6,363,087
1.36
Nov 21, 2025
33.33
33.90
32.68
33.55
33.55
+0.69%
6,002,916
1.29
Nov 20, 2025
35.11
35.93
33.27
33.32
33.32
-5.02%
8,397,952
1.83
Nov 19, 2025
34.24
35.15
34.15
35.08
35.08
+0.92%
4,501,571
0.98
Nov 18, 2025
33.33
34.95
33.05
34.76
34.76
+3.33%
4,396,359
0.96
Nov 17, 2025
34.15
34.48
33.31
33.64
33.64
-2.10%
3,938,666
0.85
Nov 14, 2025
33.53
34.37
33.06
34.36
34.36
+0.06%
5,474,745
1.17
Nov 13, 2025
34.80
35.27
34.11
34.34
34.34
-0.35%
4,284,249
0.91
Nov 12, 2025
35.14
35.22
34.25
34.46
34.46
-2.10%
5,091,068
1.08
Nov 11, 2025
34.25
35.66
34.22
35.20
35.20
+3.99%
5,378,750
1.14
Nov 10, 2025
34.30
34.45
33.35
33.85
33.85
+0.59%
4,185,455
0.89
Nov 07, 2025
32.45
33.71
32.33
33.65
33.65
+3.13%
4,231,395
0.91
Nov 06, 2025
33.29
33.82
32.44
32.63
32.63
-0.61%
4,544,863
0.98
Nov 05, 2025
32.84
33.46
32.44
32.83
32.83
-0.30%
4,666,356
1.01
Nov 04, 2025
32.63
33.34
32.00
32.93
32.93
-0.63%
5,645,165
1.23
Nov 03, 2025
31.55
33.34
31.08
33.14
33.14
+7.21%
7,471,124
1.65
Oct 31, 2025
30.61
31.12
30.12
30.91
30.91
+2.93%
6,899,599
1.53
Oct 30, 2025
30.21
31.12
29.10
30.03
30.03
-5.03%
10,748,580
2.43
Oct 29, 2025
31.66
31.95
31.03
31.62
31.62
-0.82%
4,679,776
1.05
Oct 28, 2025
32.26
32.38
31.66
31.88
31.88
-2.39%
3,445,062
0.76
Oct 27, 2025
32.87
33.06
32.33
32.66
32.66
-0.09%
2,770,832
0.61
Oct 24, 2025
33.00
33.04
32.16
32.69
32.69
-0.24%
2,567,901
0.56
Oct 23, 2025
32.79
33.01
32.07
32.77
32.77
+2.15%
4,052,294
0.88
Oct 22, 2025
32.80
33.16
31.66
32.08
32.08
-1.32%
4,095,542
0.88
Oct 21, 2025
31.88
32.98
31.75
32.51
32.51
+2.07%
4,100,495
0.88
Oct 20, 2025
31.47
32.17
31.18
31.85
31.85
+3.48%
4,707,792
1.00
Oct 17, 2025
30.80
31.05
30.46
30.78
30.78
-0.03%
3,339,927
0.69
Oct 16, 2025
32.32
32.46
30.29
30.79
30.79
-4.20%
5,182,467
1.07
Oct 15, 2025
31.84
32.69
31.79
32.14
32.14
+1.68%
4,224,838
0.87
Oct 14, 2025
31.25
31.77
30.94
31.61
31.61
-2.50%
3,817,070
0.78
Oct 13, 2025
32.00
32.51
31.55
32.42
32.42
+2.59%
3,489,640
0.71
Oct 10, 2025
33.23
33.85
31.58
31.60
31.60
-5.95%
4,132,696
0.84
Oct 09, 2025
34.19
34.60
33.16
33.60
33.60
-1.61%
2,787,332
0.56
Oct 08, 2025
33.67
34.28
32.95
34.15
34.15
+0.74%
4,193,233
0.83
Oct 07, 2025
33.75
34.34
33.14
33.90
33.90
-0.03%
4,322,445
0.86
Oct 06, 2025
33.68
34.26
33.21
33.91
33.91
+1.77%
4,169,824
0.82
Oct 03, 2025
33.26
33.57
32.71
33.32
33.32
-0.51%
4,752,681
0.94
Rows: