Antero Resources (AR)
NYSE:AR
Want to see AR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
37.87
38.06
37.32
37.84
37.84
-0.94%
3,153,984
0.54
Apr 23, 2026
38.43
38.65
37.55
38.20
38.20
-1.04%
4,637,496
0.79
Apr 22, 2026
37.95
38.69
37.50
38.60
38.60
+3.88%
5,900,916
0.99
Apr 21, 2026
36.65
37.41
36.40
37.16
37.16
+1.61%
4,985,644
0.84
Apr 20, 2026
36.81
37.16
36.11
36.57
36.57
-0.30%
4,800,411
0.79
Apr 17, 2026
36.05
36.76
35.31
36.68
36.68
-2.16%
7,938,594
1.32
Apr 16, 2026
36.45
37.71
36.34
37.49
37.49
+3.16%
6,042,704
1.02
Apr 15, 2026
36.05
36.67
35.99
36.34
36.34
+0.64%
4,228,349
0.71
Apr 14, 2026
37.05
37.18
35.87
36.11
36.11
-2.96%
5,604,108
0.94
Apr 13, 2026
38.22
38.64
36.92
37.21
37.21
-1.79%
5,393,334
0.90
Apr 10, 2026
37.95
38.22
37.33
37.89
37.89
-0.84%
4,498,194
0.75
Apr 09, 2026
39.11
39.62
37.82
38.21
38.21
-2.45%
4,910,066
0.82
Apr 08, 2026
38.39
39.29
37.79
39.17
39.17
-3.66%
8,016,462
1.33
Apr 07, 2026
41.00
41.39
40.55
40.66
40.66
+0.74%
3,672,103
0.61
Apr 06, 2026
40.64
41.13
39.97
40.36
40.36
-0.22%
4,423,392
0.73
Apr 03, 2026
41.68
41.80
40.24
40.45
40.45
0.00%
0
0.00
Apr 02, 2026
41.68
41.80
40.24
40.45
40.45
-1.00%
6,503,759
1.04
Apr 01, 2026
41.70
42.79
40.75
40.86
40.86
-3.72%
7,069,011
1.14
Mar 31, 2026
44.23
44.66
41.75
42.44
42.44
-4.05%
9,306,961
1.54
Mar 30, 2026
45.50
45.75
43.82
44.23
44.23
-2.04%
6,374,711
1.06
Mar 27, 2026
44.99
45.48
44.61
45.15
45.15
+1.85%
5,150,525
0.86
Mar 26, 2026
44.84
45.47
44.29
44.33
44.33
-0.76%
4,254,917
0.71
Mar 25, 2026
43.00
44.79
42.95
44.67
44.67
+3.00%
7,638,545
1.30
Mar 24, 2026
43.11
44.02
42.77
43.37
43.37
+1.90%
4,142,505
0.72
Mar 23, 2026
41.70
43.15
41.50
42.56
42.56
-1.23%
6,844,892
1.20
Mar 20, 2026
43.25
44.16
43.02
43.09
43.09
-0.48%
9,033,615
1.60
Mar 19, 2026
42.20
44.37
42.01
43.30
43.30
+4.34%
9,844,161
1.77
Mar 18, 2026
41.28
41.82
40.13
41.50
41.50
+0.90%
5,999,363
1.08
Mar 17, 2026
41.60
42.00
41.02
41.13
41.13
+0.24%
4,830,096
0.87
Mar 16, 2026
40.95
41.79
40.50
41.03
41.03
+0.10%
4,933,707
0.89
Mar 13, 2026
40.40
41.03
39.82
40.99
40.99
+1.59%
3,897,734
0.70
Mar 12, 2026
39.75
40.85
39.40
40.35
40.35
+1.71%
6,905,424
1.25
Mar 11, 2026
37.70
39.72
37.70
39.67
39.67
+5.87%
8,568,398
1.57
Mar 10, 2026
38.50
38.63
37.21
37.47
37.47
-4.14%
6,643,999
1.22
Mar 09, 2026
39.45
39.73
38.60
39.09
39.09
+0.67%
9,244,712
1.70
Mar 06, 2026
39.62
39.95
38.64
38.83
38.83
-0.21%
5,581,268
1.02
Mar 05, 2026
38.50
39.50
38.34
38.91
38.91
+2.96%
8,256,921
1.50
Mar 04, 2026
36.88
37.89
36.48
37.79
37.79
+0.53%
6,232,214
1.13
Mar 03, 2026
37.64
38.09
36.84
37.59
37.59
+1.38%
6,242,276
1.14
Mar 02, 2026
38.25
38.65
36.34
37.08
37.08
+0.73%
8,918,491
1.64
Feb 27, 2026
34.58
36.88
34.58
36.81
36.81
+7.07%
7,653,981
1.43
Feb 26, 2026
33.92
34.83
33.74
34.38
34.38
-0.09%
5,277,718
0.98
Feb 25, 2026
34.12
34.54
33.54
34.41
34.41
+1.71%
3,726,378
0.70
Feb 24, 2026
33.86
34.02
33.07
33.83
33.83
-0.50%
3,835,310
0.72
Feb 23, 2026
35.54
35.66
33.74
34.00
34.00
-4.33%
5,282,996
1.00
Feb 20, 2026
34.72
35.63
34.25
35.54
35.54
+1.46%
4,366,976
0.83
Feb 19, 2026
34.37
35.21
34.31
35.03
35.03
+3.49%
5,171,954
0.97
Feb 18, 2026
33.61
34.03
33.22
33.85
33.85
+0.65%
4,476,485
0.84
Feb 17, 2026
34.81
34.96
32.81
33.63
33.63
-3.25%
5,496,135
1.02
Feb 16, 2026
33.90
35.47
33.50
34.76
34.76
0.00%
0
0.00
Rows: