Education
About Us
Working with TipRanks
Follow Us
Antero Resources (AR)
NYSE:AR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
34.11
34.45
33.18
33.85
33.85
-1.08%
4,100,712
0.78
Feb 04, 2026
34.39
34.88
33.41
34.22
34.22
+0.74%
6,211,568
1.18
Feb 03, 2026
33.69
34.27
33.15
33.97
33.97
+1.10%
5,799,928
1.11
Feb 02, 2026
33.80
34.82
33.49
33.60
33.60
-7.62%
6,987,285
1.35
Jan 30, 2026
35.75
36.50
35.28
36.37
36.37
+3.03%
5,624,469
1.08
Jan 29, 2026
35.50
35.80
34.72
35.30
35.30
+2.44%
5,008,765
0.96
Jan 28, 2026
34.29
34.76
33.73
34.46
34.46
+0.23%
7,597,366
1.45
Jan 27, 2026
35.39
35.51
33.86
34.38
34.38
-2.96%
6,438,508
1.22
Jan 26, 2026
34.86
35.47
34.20
35.43
35.43
+3.32%
6,790,203
1.29
Jan 23, 2026
34.98
35.24
34.10
34.29
34.29
-0.26%
7,920,836
1.53
Jan 22, 2026
34.71
34.87
33.89
34.38
34.38
+0.41%
6,246,085
1.22
Jan 21, 2026
33.39
34.90
33.16
34.24
34.24
+4.17%
10,564,610
2.11
Jan 20, 2026
34.27
34.56
32.57
32.87
32.87
+1.61%
6,340,816
1.28
Jan 19, 2026
31.51
32.49
31.28
32.35
32.35
0.00%
0
0.00
Jan 16, 2026
31.51
32.49
31.28
32.35
32.35
+1.79%
5,429,018
1.08
Jan 15, 2026
31.62
32.49
31.15
31.78
31.78
-0.50%
7,105,267
1.43
Jan 14, 2026
31.75
32.33
31.67
31.94
31.94
-1.69%
6,718,724
1.37
Jan 13, 2026
32.97
33.50
32.16
32.49
32.49
+0.49%
4,716,636
0.96
Jan 12, 2026
31.46
32.54
31.33
32.33
32.33
+3.03%
6,545,483
1.34
Jan 09, 2026
32.09
32.33
31.26
31.38
31.38
-2.49%
8,610,333
1.79
Jan 08, 2026
32.66
33.23
32.07
32.18
32.18
-2.07%
5,446,571
1.14
Jan 07, 2026
32.55
32.93
32.31
32.86
32.86
+1.77%
4,956,132
1.04
Jan 06, 2026
32.47
32.79
31.97
32.29
32.29
-1.79%
6,250,152
1.33
Jan 05, 2026
33.87
33.92
31.59
32.88
32.88
-3.89%
11,438,270
2.49
Jan 02, 2026
34.20
34.44
33.27
34.21
34.21
-0.73%
3,997,881
0.87
Jan 01, 2026
34.55
34.85
34.09
34.46
34.46
0.00%
0
0.00
Dec 31, 2025
34.55
34.85
34.09
34.46
34.46
-1.82%
4,094,847
0.87
Dec 30, 2025
35.15
35.63
35.00
35.10
35.10
+1.42%
3,497,743
0.74
Dec 29, 2025
34.25
34.83
34.16
34.61
34.61
+1.61%
2,540,114
0.53
Dec 26, 2025
34.51
34.56
33.87
34.06
34.06
-0.38%
1,571,064
0.33
Dec 25, 2025
34.23
34.46
33.98
34.19
34.19
0.00%
0
0.00
Dec 24, 2025
34.23
34.46
33.98
34.19
34.19
-1.58%
1,459,751
0.30
Dec 23, 2025
34.09
34.95
33.74
34.74
34.74
+3.33%
4,347,968
0.88
Dec 22, 2025
34.03
34.32
33.48
33.62
33.62
-1.18%
5,182,189
1.06
Dec 19, 2025
33.63
34.26
33.55
34.02
34.02
+1.46%
5,572,283
1.14
Dec 18, 2025
34.56
35.18
33.36
33.53
33.53
-2.27%
4,306,553
0.88
Dec 17, 2025
33.69
34.50
33.50
34.31
34.31
+3.25%
5,084,967
1.03
Dec 16, 2025
34.16
34.42
32.81
33.23
33.23
-4.65%
5,345,189
1.08
Dec 15, 2025
35.24
35.29
34.38
34.85
34.85
-0.97%
4,305,609
0.87
Dec 12, 2025
36.01
36.13
35.15
35.19
35.19
-2.11%
3,978,205
0.80
Dec 11, 2025
36.51
36.75
35.58
35.95
35.95
-3.18%
6,480,090
1.32
Dec 10, 2025
37.30
37.50
36.59
37.13
37.13
-0.59%
7,818,539
1.62
Dec 09, 2025
37.55
38.04
37.02
37.35
37.35
+0.13%
7,412,700
1.56
Dec 08, 2025
36.53
37.69
36.20
37.30
37.30
+1.50%
11,771,520
2.54
Dec 05, 2025
37.25
38.18
36.74
36.75
36.75
+0.41%
5,218,315
1.13
Dec 04, 2025
36.68
37.13
36.17
36.60
36.60
+0.55%
3,859,657
0.83
Dec 03, 2025
35.15
36.67
35.02
36.40
36.40
+4.84%
6,769,655
1.45
Dec 02, 2025
35.68
35.78
34.68
34.72
34.72
-2.91%
4,077,473
0.87
Dec 01, 2025
36.16
36.44
35.64
35.76
35.76
-1.84%
5,319,031
1.14
Nov 28, 2025
35.60
36.67
35.28
36.43
36.43
+3.73%
2,876,485
0.62
Rows: