Aprea Therapeutics Inc (APRE)
NASDAQ:APRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
0.97
0.73
0.92
0.92
+24.80%
1,481,843
0.66
Apr 09, 2026
0.74
0.74
0.67
0.73
0.73
+4.71%
108,226
0.05
Apr 08, 2026
0.72
0.74
0.70
0.70
0.70
-1.41%
150,193
0.07
Apr 07, 2026
0.70
0.71
0.65
0.71
0.71
+1.72%
102,053
0.05
Apr 06, 2026
0.73
0.74
0.68
0.70
0.70
-2.24%
269,694
0.12
Apr 03, 2026
0.71
0.73
0.67
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.71
0.73
0.67
0.72
0.72
+1.71%
109,362
0.05
Apr 01, 2026
0.74
0.74
0.66
0.70
0.70
-7.74%
668,864
0.30
Mar 31, 2026
0.69
0.80
0.69
0.76
0.76
+3.11%
636,181
0.29
Mar 30, 2026
0.74
0.81
0.60
0.74
0.74
+8.20%
9,790,178
4.72
Mar 27, 2026
0.73
0.73
0.68
0.68
0.68
-2.43%
77,314
0.04
Mar 26, 2026
0.68
0.71
0.67
0.70
0.70
+4.32%
74,335
0.04
Mar 25, 2026
0.67
0.70
0.67
0.67
0.67
-0.30%
14,235
<0.01
Mar 24, 2026
0.70
0.71
0.67
0.67
0.67
-1.32%
54,774
0.03
Mar 23, 2026
0.76
0.76
0.66
0.68
0.68
-10.50%
76,896
0.04
Mar 20, 2026
0.76
0.79
0.72
0.76
0.76
-0.13%
89,896
0.04
Mar 19, 2026
0.73
0.78
0.73
0.76
0.76
+4.38%
41,410
0.02
Mar 18, 2026
0.74
0.76
0.73
0.73
0.73
-6.52%
33,439
0.02
Mar 17, 2026
0.76
0.79
0.73
0.78
0.78
+3.44%
73,181
0.04
Mar 16, 2026
0.84
0.84
0.73
0.76
0.76
+2.72%
115,477
0.06
Mar 13, 2026
0.77
0.77
0.72
0.74
0.74
-3.79%
122,726
0.06
Mar 12, 2026
0.78
0.82
0.75
0.77
0.77
-2.80%
45,173
0.02
Mar 11, 2026
0.83
0.84
0.78
0.79
0.79
-5.29%
110,048
0.05
Mar 10, 2026
0.87
0.87
0.83
0.83
0.83
-1.54%
86,383
0.04
Mar 09, 2026
0.87
0.90
0.84
0.84
0.84
-6.22%
102,645
0.05
Mar 06, 2026
0.89
0.94
0.87
0.90
0.90
-2.28%
103,069
0.05
Mar 05, 2026
0.88
0.95
0.87
0.92
0.92
+1.21%
132,098
0.06
Mar 04, 2026
0.83
0.91
0.83
0.91
0.91
+7.18%
140,024
0.07
Mar 03, 2026
0.87
0.87
0.78
0.85
0.85
-4.07%
101,515
0.05
Mar 02, 2026
0.92
0.92
0.83
0.89
0.89
-3.38%
121,406
0.06
Feb 27, 2026
0.86
0.92
0.82
0.92
0.92
+4.09%
110,420
0.05
Feb 26, 2026
0.87
0.89
0.78
0.88
0.88
+0.57%
85,308
0.04
Feb 25, 2026
0.78
0.88
0.76
0.88
0.88
+9.51%
188,631
0.09
Feb 24, 2026
0.81
0.81
0.75
0.80
0.80
-1.96%
118,994
0.06
Feb 23, 2026
0.77
0.85
0.75
0.82
0.82
+7.66%
165,935
0.08
Feb 20, 2026
0.81
0.84
0.71
0.76
0.76
-7.34%
255,793
0.12
Feb 19, 2026
0.71
0.85
0.70
0.82
0.82
+12.23%
466,172
0.23
Feb 18, 2026
0.71
0.77
0.64
0.73
0.73
+21.33%
4,556,630
2.30
Feb 17, 2026
0.61
0.61
0.55
0.60
0.60
-1.48%
250,487
0.13
Feb 16, 2026
0.59
0.64
0.56
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.59
0.64
0.56
0.61
0.61
+2.87%
184,636
0.09
Feb 12, 2026
0.64
0.64
0.58
0.59
0.59
-3.43%
178,025
0.09
Feb 11, 2026
0.66
0.66
0.61
0.61
0.61
-7.12%
81,599
0.04
Feb 10, 2026
0.66
0.66
0.60
0.64
0.64
-3.03%
135,404
0.07
Feb 09, 2026
0.67
0.68
0.57
0.66
0.66
-4.35%
278,790
0.14
Feb 06, 2026
0.61
0.69
0.59
0.69
0.69
+10.58%
525,672
0.27
Feb 05, 2026
0.65
0.67
0.60
0.62
0.62
-6.87%
409,151
0.21
Feb 04, 2026
0.67
0.71
0.64
0.67
0.67
-0.45%
434,173
0.22
Feb 03, 2026
0.71
0.77
0.65
0.67
0.67
-10.27%
1,082,256
0.56
Feb 02, 2026
0.75
0.88
0.67
0.75
0.75
-5.78%
2,409,378
1.27
Rows: