Education
About Us
Working with TipRanks
Follow Us
Aprea Therapeutics Inc (APRE)
NASDAQ:APRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.62
1.49
0.61
0.80
0.80
+34.92%
109,845,000
701.30
Jan 29, 2026
0.76
0.76
0.55
0.59
0.59
-22.77%
5,565,935
80.55
Jan 28, 2026
0.83
0.83
0.73
0.76
0.76
-7.84%
87,430
1.28
Jan 27, 2026
0.80
0.87
0.80
0.83
0.83
+1.10%
22,420
0.33
Jan 26, 2026
0.84
0.88
0.81
0.82
0.82
-1.20%
59,295
0.86
Jan 23, 2026
0.86
0.86
0.83
0.83
0.83
-1.31%
44,745
0.64
Jan 22, 2026
0.86
0.88
0.83
0.84
0.84
+1.08%
98,139
1.37
Jan 21, 2026
0.87
0.91
0.83
0.83
0.83
-4.91%
97,957
1.27
Jan 20, 2026
0.89
0.90
0.87
0.88
0.88
-1.69%
24,626
0.31
Jan 19, 2026
0.88
0.95
0.88
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.88
0.95
0.88
0.89
0.89
-0.45%
48,353
0.58
Jan 15, 2026
0.90
0.97
0.89
0.89
0.89
-0.67%
26,994
0.29
Jan 14, 2026
0.92
0.96
0.89
0.90
0.90
-0.22%
95,101
1.02
Jan 13, 2026
0.92
0.99
0.90
0.90
0.90
-1.96%
98,475
1.06
Jan 12, 2026
0.93
0.97
0.92
0.92
0.92
-2.65%
25,637
0.27
Jan 09, 2026
0.98
1.00
0.90
0.95
0.95
+0.53%
87,452
0.93
Jan 08, 2026
0.95
0.95
0.87
0.94
0.94
+4.44%
129,976
1.39
Jan 07, 2026
0.91
0.97
0.88
0.90
0.90
-1.32%
55,758
0.59
Jan 06, 2026
0.89
1.00
0.89
0.91
0.91
+3.87%
131,474
1.41
Jan 05, 2026
0.84
0.89
0.84
0.88
0.88
+2.93%
163,294
1.78
Jan 02, 2026
0.87
0.88
0.84
0.85
0.85
0.00%
55,362
0.60
Jan 01, 2026
0.86
0.91
0.84
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.86
0.91
0.84
0.85
0.85
-4.16%
153,516
1.69
Dec 30, 2025
0.92
0.94
0.88
0.89
0.89
-3.26%
100,068
1.11
Dec 29, 2025
1.01
1.01
0.90
0.92
0.92
-6.12%
62,289
0.69
Dec 26, 2025
0.96
1.02
0.96
0.98
0.98
+3.05%
22,781
0.25
Dec 25, 2025
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.95
0.95
0.95
0.00%
24,117
0.26
Dec 23, 2025
0.94
0.98
0.93
0.95
0.95
+2.15%
16,151
0.18
Dec 22, 2025
0.94
0.98
0.93
0.93
0.93
+0.11%
51,480
0.56
Dec 19, 2025
0.93
0.94
0.91
0.93
0.93
+2.20%
54,723
0.60
Dec 18, 2025
0.91
0.94
0.91
0.91
0.91
0.00%
59,590
0.65
Dec 17, 2025
0.91
0.93
0.91
0.91
0.91
-0.11%
26,795
0.29
Dec 16, 2025
0.93
0.93
0.91
0.91
0.91
-1.51%
21,337
0.23
Dec 15, 2025
0.94
0.97
0.92
0.93
0.93
-0.96%
34,152
0.37
Dec 12, 2025
0.95
0.98
0.93
0.93
0.93
-1.16%
84,163
0.93
Dec 11, 2025
0.95
0.99
0.94
0.95
0.95
+3.62%
123,386
1.38
Dec 10, 2025
1.00
1.00
0.90
0.91
0.91
-1.62%
108,838
1.23
Dec 09, 2025
1.04
1.04
0.90
0.93
0.93
-10.87%
230,159
2.69
Dec 08, 2025
1.06
1.14
1.02
1.04
1.04
-1.89%
129,085
1.54
Dec 05, 2025
1.08
1.09
1.04
1.06
1.06
0.00%
26,573
0.32
Dec 04, 2025
1.00
1.14
0.99
1.06
1.06
+2.91%
88,338
1.06
Dec 03, 2025
1.00
1.08
0.96
1.03
1.03
+0.98%
99,068
1.21
Dec 02, 2025
1.13
1.13
1.01
1.02
1.02
-8.11%
109,720
1.36
Dec 01, 2025
1.25
1.26
1.11
1.11
1.11
-11.90%
85,715
1.07
Nov 28, 2025
1.25
1.28
1.25
1.26
1.26
+0.80%
18,438
0.23
Nov 27, 2025
1.23
1.29
1.23
1.25
1.25
0.00%
0
0.00
Nov 26, 2025
1.23
1.29
1.23
1.25
1.25
+3.31%
18,042
0.22
Nov 25, 2025
1.16
1.22
1.14
1.21
1.21
+3.42%
12,286
0.15
Nov 24, 2025
1.24
1.25
1.14
1.17
1.17
0.00%
22,338
0.27
Rows: