Aprea Therapeutics Inc (APRE)
NASDAQ:APRE
Want to see APRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.90
0.97
0.89
0.95
0.95
+2.15%
190,007
0.52
May 21, 2026
0.91
0.93
0.83
0.93
0.93
+3.45%
194,066
0.53
May 20, 2026
0.79
0.90
0.79
0.90
0.90
+12.38%
261,547
0.71
May 19, 2026
0.87
0.90
0.77
0.80
0.80
-5.33%
146,726
0.40
May 18, 2026
0.91
0.91
0.83
0.85
0.85
-9.14%
160,630
0.36
May 15, 2026
0.92
0.99
0.91
0.93
0.93
-1.17%
116,302
0.26
May 14, 2026
0.90
0.97
0.88
0.94
0.94
+6.93%
231,997
0.53
May 13, 2026
0.92
0.95
0.86
0.88
0.88
-2.22%
241,008
0.55
May 12, 2026
0.97
1.00
0.90
0.90
0.90
-3.23%
71,781
0.16
May 11, 2026
0.99
1.00
0.92
0.93
0.93
-5.01%
112,194
0.26
May 08, 2026
0.93
1.06
0.90
0.98
0.98
+11.25%
974,589
2.29
May 07, 2026
0.90
0.95
0.87
0.88
0.88
+5.64%
314,362
0.74
May 06, 2026
0.83
0.91
0.80
0.83
0.83
-1.19%
181,557
0.42
May 05, 2026
0.87
0.87
0.82
0.84
0.84
+0.36%
190,481
0.44
May 04, 2026
0.85
0.86
0.81
0.84
0.84
+2.69%
42,124
0.10
May 01, 2026
0.79
0.82
0.79
0.82
0.82
+2.38%
46,620
0.10
Apr 30, 2026
0.81
0.81
0.79
0.80
0.80
-2.44%
101,030
0.20
Apr 29, 2026
0.83
0.83
0.77
0.82
0.82
-2.03%
226,821
0.10
Apr 28, 2026
0.85
0.86
0.81
0.84
0.84
-2.90%
93,063
0.04
Apr 27, 2026
0.95
0.95
0.85
0.86
0.86
-7.32%
156,018
0.07
Apr 24, 2026
0.89
0.94
0.89
0.93
0.93
+5.09%
40,690
0.02
Apr 23, 2026
0.95
1.00
0.87
0.88
0.88
-6.85%
217,407
0.09
Apr 22, 2026
0.93
0.96
0.91
0.95
0.95
+4.63%
144,179
0.06
Apr 21, 2026
0.99
1.07
0.90
0.91
0.91
-7.54%
419,723
0.18
Apr 20, 2026
1.02
1.05
0.96
0.98
0.98
-1.90%
261,143
0.11
Apr 17, 2026
0.91
1.12
0.91
1.00
1.00
+10.25%
1,164,929
0.51
Apr 16, 2026
0.93
0.95
0.89
0.91
0.91
-3.82%
156,608
0.07
Apr 15, 2026
0.93
0.97
0.88
0.94
0.94
+0.21%
390,676
0.17
Apr 14, 2026
0.82
0.97
0.81
0.94
0.94
+11.10%
615,960
0.27
Apr 13, 2026
0.86
0.87
0.80
0.85
0.85
-7.53%
285,356
0.13
Apr 10, 2026
0.76
0.97
0.73
0.92
0.92
+24.80%
1,481,843
0.66
Apr 09, 2026
0.74
0.74
0.67
0.73
0.73
+4.71%
108,226
0.05
Apr 08, 2026
0.72
0.74
0.70
0.70
0.70
-1.41%
150,193
0.07
Apr 07, 2026
0.70
0.71
0.65
0.71
0.71
+1.72%
102,053
0.05
Apr 06, 2026
0.73
0.74
0.68
0.70
0.70
-2.24%
269,694
0.12
Apr 03, 2026
0.71
0.73
0.67
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.71
0.73
0.67
0.72
0.72
+1.71%
109,362
0.05
Apr 01, 2026
0.74
0.74
0.66
0.70
0.70
-7.74%
668,864
0.30
Mar 31, 2026
0.69
0.80
0.69
0.76
0.76
+3.11%
636,181
0.29
Mar 30, 2026
0.74
0.81
0.60
0.74
0.74
+8.20%
9,790,178
4.72
Mar 27, 2026
0.73
0.73
0.68
0.68
0.68
-2.43%
77,314
0.04
Mar 26, 2026
0.68
0.71
0.67
0.70
0.70
+4.32%
74,335
0.04
Mar 25, 2026
0.67
0.70
0.67
0.67
0.67
-0.30%
14,235
<0.01
Mar 24, 2026
0.70
0.71
0.67
0.67
0.67
-1.32%
54,774
0.03
Mar 23, 2026
0.76
0.76
0.66
0.68
0.68
-10.50%
76,896
0.04
Mar 20, 2026
0.76
0.79
0.72
0.76
0.76
-0.13%
89,896
0.04
Mar 19, 2026
0.73
0.78
0.73
0.76
0.76
+4.38%
41,410
0.02
Mar 18, 2026
0.74
0.76
0.73
0.73
0.73
-6.52%
33,439
0.02
Mar 17, 2026
0.76
0.79
0.73
0.78
0.78
+3.44%
73,181
0.04
Mar 16, 2026
0.84
0.84
0.73
0.76
0.76
+2.72%
115,477
0.06
Rows: