Education
About Us
Working with TipRanks
Follow Us
Aprea Therapeutics Inc (APRE)
NASDAQ:APRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1.01
1.01
0.90
0.92
0.92
-6.12%
62,289
0.68
Dec 26, 2025
0.96
1.02
0.96
0.98
0.98
+3.05%
22,781
0.25
Dec 24, 2025
0.97
0.97
0.95
0.95
0.95
0.00%
24,117
0.26
Dec 23, 2025
0.94
0.98
0.93
0.95
0.95
+2.15%
16,151
0.17
Dec 22, 2025
0.94
0.98
0.93
0.93
0.93
+0.11%
51,480
0.56
Dec 19, 2025
0.93
0.94
0.91
0.93
0.93
+2.20%
54,723
0.59
Dec 18, 2025
0.91
0.94
0.91
0.91
0.91
0.00%
59,590
0.65
Dec 17, 2025
0.91
0.93
0.91
0.91
0.91
-0.11%
26,795
0.29
Dec 16, 2025
0.93
0.93
0.91
0.91
0.91
-1.51%
21,337
0.23
Dec 15, 2025
0.94
0.97
0.92
0.93
0.92
-0.96%
34,152
0.37
Dec 12, 2025
0.95
0.98
0.93
0.93
0.93
-1.16%
84,163
0.92
Dec 11, 2025
0.95
0.99
0.94
0.95
0.94
+3.62%
123,386
1.37
Dec 10, 2025
1.00
1.00
0.90
0.91
0.91
-1.62%
108,838
1.22
Dec 09, 2025
1.04
1.04
0.90
0.93
0.93
-10.87%
230,159
2.69
Dec 08, 2025
1.06
1.14
1.02
1.04
1.04
-1.89%
129,085
1.53
Dec 05, 2025
1.08
1.09
1.04
1.06
1.06
0.00%
26,573
0.31
Dec 04, 2025
1.00
1.14
0.99
1.06
1.06
+2.91%
88,338
1.06
Dec 03, 2025
1.00
1.08
0.96
1.03
1.03
+0.98%
99,068
1.20
Dec 02, 2025
1.13
1.13
1.01
1.02
1.02
-8.11%
109,720
1.35
Dec 01, 2025
1.25
1.26
1.11
1.11
1.11
-11.90%
85,715
1.07
Nov 28, 2025
1.25
1.28
1.25
1.26
1.26
+0.80%
18,438
0.23
Nov 26, 2025
1.23
1.29
1.23
1.25
1.25
+3.31%
18,042
0.22
Nov 25, 2025
1.16
1.22
1.14
1.21
1.21
+3.42%
12,286
0.15
Nov 24, 2025
1.24
1.25
1.14
1.17
1.17
0.00%
22,338
0.27
Nov 21, 2025
1.11
1.17
1.08
1.17
1.17
+5.41%
30,699
0.37
Nov 20, 2025
1.18
1.23
1.10
1.11
1.11
-7.50%
85,875
1.05
Nov 19, 2025
1.21
1.28
1.17
1.20
1.20
+0.84%
44,218
0.55
Nov 18, 2025
1.18
1.22
1.15
1.19
1.19
0.00%
61,609
0.77
Nov 17, 2025
1.20
1.25
1.15
1.19
1.19
-1.65%
22,134
0.27
Nov 14, 2025
1.18
1.24
1.15
1.21
1.21
+1.68%
41,751
0.52
Nov 13, 2025
1.23
1.25
1.17
1.19
1.19
-5.56%
607,912
8.52
Nov 12, 2025
1.28
1.29
1.23
1.26
1.26
-4.55%
29,574
0.41
Nov 11, 2025
1.27
1.32
1.27
1.32
1.32
+3.94%
18,838
0.26
Nov 10, 2025
1.24
1.27
1.21
1.27
1.27
+3.25%
29,125
0.41
Nov 07, 2025
1.23
1.29
1.22
1.23
1.23
+2.50%
36,246
0.51
Nov 06, 2025
1.31
1.33
1.19
1.20
1.20
-8.54%
44,406
0.62
Nov 05, 2025
1.36
1.38
1.31
1.31
1.31
-4.23%
73,911
1.03
Nov 04, 2025
1.36
1.40
1.36
1.37
1.37
-2.14%
39,876
0.55
Nov 03, 2025
1.40
1.45
1.39
1.40
1.40
0.00%
51,457
0.68
Oct 31, 2025
1.45
1.46
1.39
1.40
1.40
-3.45%
47,162
0.62
Oct 30, 2025
1.44
1.47
1.40
1.45
1.45
0.00%
40,937
0.54
Oct 29, 2025
1.45
1.49
1.41
1.45
1.45
+2.11%
92,106
1.23
Oct 28, 2025
1.31
1.43
1.31
1.42
1.42
+5.97%
97,376
1.30
Oct 27, 2025
1.41
1.43
1.32
1.34
1.34
-4.29%
187,667
2.59
Oct 24, 2025
1.45
1.47
1.37
1.40
1.40
-7.89%
432,765
6.57
Oct 23, 2025
1.56
1.57
1.49
1.52
1.52
-0.65%
123,728
1.93
Oct 22, 2025
1.48
1.57
1.48
1.53
1.53
+1.32%
63,984
1.00
Oct 21, 2025
1.64
1.64
1.43
1.51
1.51
-8.48%
288,722
4.79
Oct 20, 2025
1.62
1.69
1.60
1.65
1.65
+5.10%
611,817
11.64
Oct 17, 2025
1.53
1.65
1.53
1.57
1.57
+1.95%
163,043
3.21
Rows: