Education
About Us
Working with TipRanks
Follow Us
Aprea Therapeutics Inc (APRE)
NASDAQ:APRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.73
0.78
0.73
0.76
0.76
+4.38%
41,410
0.02
Mar 18, 2026
0.74
0.76
0.73
0.73
0.73
-6.52%
33,439
0.02
Mar 17, 2026
0.76
0.79
0.73
0.78
0.78
+3.44%
73,181
0.04
Mar 16, 2026
0.84
0.84
0.73
0.76
0.76
+2.72%
115,477
0.06
Mar 13, 2026
0.77
0.77
0.72
0.74
0.74
-3.79%
122,726
0.06
Mar 12, 2026
0.78
0.82
0.75
0.77
0.77
-2.80%
45,173
0.02
Mar 11, 2026
0.83
0.84
0.78
0.79
0.79
-5.29%
110,048
0.05
Mar 10, 2026
0.87
0.87
0.83
0.83
0.83
-1.54%
86,383
0.04
Mar 09, 2026
0.87
0.90
0.84
0.84
0.84
-6.22%
102,645
0.05
Mar 06, 2026
0.89
0.94
0.87
0.90
0.90
-2.28%
103,069
0.05
Mar 05, 2026
0.88
0.95
0.87
0.92
0.92
+1.21%
132,098
0.06
Mar 04, 2026
0.83
0.91
0.83
0.91
0.91
+7.18%
140,024
0.07
Mar 03, 2026
0.87
0.87
0.78
0.85
0.85
-4.07%
101,515
0.05
Mar 02, 2026
0.92
0.92
0.83
0.89
0.89
-3.38%
121,406
0.06
Feb 27, 2026
0.86
0.92
0.82
0.92
0.92
+4.09%
110,420
0.05
Feb 26, 2026
0.87
0.89
0.78
0.88
0.88
+0.57%
85,308
0.04
Feb 25, 2026
0.78
0.88
0.76
0.88
0.88
+9.51%
188,631
0.09
Feb 24, 2026
0.81
0.81
0.75
0.80
0.80
-1.96%
118,994
0.06
Feb 23, 2026
0.77
0.85
0.75
0.82
0.82
+7.66%
165,935
0.08
Feb 20, 2026
0.81
0.84
0.71
0.76
0.76
-7.34%
255,793
0.12
Feb 19, 2026
0.71
0.85
0.70
0.82
0.82
+12.23%
466,172
0.23
Feb 18, 2026
0.71
0.77
0.64
0.73
0.73
+21.33%
4,556,630
2.30
Feb 17, 2026
0.61
0.61
0.55
0.60
0.60
-1.48%
250,487
0.13
Feb 16, 2026
0.59
0.64
0.56
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.59
0.64
0.56
0.61
0.61
+2.87%
184,636
0.09
Feb 12, 2026
0.64
0.64
0.58
0.59
0.59
-3.43%
178,025
0.09
Feb 11, 2026
0.66
0.66
0.61
0.61
0.61
-7.12%
81,599
0.04
Feb 10, 2026
0.66
0.66
0.60
0.64
0.64
-3.03%
135,404
0.07
Feb 09, 2026
0.67
0.68
0.57
0.66
0.66
-4.35%
278,790
0.14
Feb 06, 2026
0.61
0.69
0.59
0.69
0.69
+10.58%
525,672
0.27
Feb 05, 2026
0.65
0.67
0.60
0.62
0.62
-6.87%
409,151
0.21
Feb 04, 2026
0.67
0.71
0.64
0.67
0.67
-0.45%
434,173
0.22
Feb 03, 2026
0.71
0.77
0.65
0.67
0.67
-10.27%
1,082,256
0.56
Feb 02, 2026
0.75
0.88
0.67
0.75
0.75
-5.78%
2,409,378
1.27
Jan 30, 2026
0.62
1.49
0.61
0.80
0.80
+34.92%
109,845,000
701.30
Jan 29, 2026
0.76
0.76
0.55
0.59
0.59
-22.77%
5,565,935
80.55
Jan 28, 2026
0.83
0.83
0.73
0.76
0.76
-7.84%
87,430
1.28
Jan 27, 2026
0.80
0.87
0.80
0.83
0.83
+1.10%
22,420
0.33
Jan 26, 2026
0.84
0.88
0.81
0.82
0.82
-1.20%
59,295
0.86
Jan 23, 2026
0.86
0.86
0.83
0.83
0.83
-1.31%
44,745
0.64
Jan 22, 2026
0.86
0.88
0.83
0.84
0.84
+1.08%
98,139
1.37
Jan 21, 2026
0.87
0.91
0.83
0.83
0.83
-4.91%
97,957
1.27
Jan 20, 2026
0.89
0.90
0.87
0.88
0.88
-1.69%
24,626
0.31
Jan 19, 2026
0.88
0.95
0.88
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.88
0.95
0.88
0.89
0.89
-0.45%
48,353
0.58
Jan 15, 2026
0.90
0.97
0.89
0.89
0.89
-0.67%
26,994
0.29
Jan 14, 2026
0.92
0.96
0.89
0.90
0.90
-0.22%
95,101
1.02
Jan 13, 2026
0.92
0.99
0.90
0.90
0.90
-1.96%
98,475
1.06
Jan 12, 2026
0.93
0.97
0.92
0.92
0.92
-2.65%
25,637
0.27
Jan 09, 2026
0.98
1.00
0.90
0.95
0.95
+0.53%
87,452
0.93
Rows: