Education
About Us
Working with TipRanks
Follow Us
AppLovin (APP)
NASDAQ:APP
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
322.05
326.01
252.51
261.70
261.70
-20.12%
20,188,920
2.81
Mar 26, 2025
340.50
343.20
322.10
327.62
327.62
-5.39%
8,322,890
1.16
Mar 25, 2025
341.00
352.00
332.04
346.29
346.29
+1.93%
7,757,540
1.08
Mar 24, 2025
328.09
342.38
323.50
339.72
339.72
+8.18%
9,109,661
1.28
Mar 21, 2025
301.05
315.27
296.13
314.03
314.03
+2.38%
9,505,695
1.34
Mar 20, 2025
293.82
315.41
292.41
306.74
306.74
+3.27%
8,401,537
1.19
Mar 19, 2025
286.20
300.20
277.50
297.03
297.03
+6.52%
6,935,450
0.98
Mar 18, 2025
299.50
302.00
275.72
278.84
278.84
-9.13%
8,625,663
1.24
Mar 17, 2025
297.76
314.80
293.51
306.85
306.85
+4.77%
8,858,607
1.28
Mar 14, 2025
284.18
298.01
282.39
292.89
292.89
+7.68%
10,047,550
1.45
Mar 13, 2025
272.88
275.00
260.93
272.00
272.00
-0.22%
7,136,303
1.01
Mar 12, 2025
285.00
292.43
261.01
272.59
272.59
+5.75%
12,741,340
1.81
Mar 11, 2025
239.80
261.45
236.00
257.76
257.76
+8.27%
12,850,850
1.86
Mar 10, 2025
246.53
255.60
234.56
238.08
238.08
-11.98%
16,713,680
2.48
Mar 07, 2025
256.15
278.60
247.50
270.48
270.48
+4.18%
14,654,260
2.21
Mar 06, 2025
305.76
306.50
258.51
259.63
259.63
-18.36%
16,179,510
2.51
Mar 05, 2025
323.00
326.27
310.51
318.00
318.00
-2.82%
8,128,730
1.28
Mar 04, 2025
324.00
341.00
307.57
327.23
327.23
-3.00%
9,225,440
1.47
Mar 03, 2025
350.24
359.70
332.00
337.34
337.34
+3.56%
10,950,650
1.77
Feb 28, 2025
313.00
331.56
306.10
325.74
325.74
+1.64%
9,099,588
1.48
Feb 27, 2025
346.44
349.92
310.00
320.49
320.49
-3.18%
11,883,600
1.95
Feb 26, 2025
328.47
343.17
288.92
331.00
331.00
-12.22%
31,816,760
5.57
Feb 25, 2025
406.70
406.70
367.12
377.06
377.06
-8.13%
11,330,340
2.01
Feb 24, 2025
411.86
426.49
395.01
410.45
410.45
-1.17%
8,103,462
1.45
Feb 21, 2025
452.77
456.76
412.19
415.31
415.31
-7.71%
7,658,132
1.37
Feb 20, 2025
488.91
494.54
427.13
450.01
450.01
-8.94%
11,209,250
1.94
Feb 19, 2025
502.74
507.00
481.12
494.17
494.17
-0.37%
5,052,293
0.87
Feb 18, 2025
514.10
519.79
487.99
496.00
496.00
-2.77%
7,329,991
1.27
Feb 14, 2025
473.56
516.99
462.80
510.13
510.13
+8.15%
11,344,850
1.99
Feb 13, 2025
499.34
525.15
449.00
471.67
471.67
+24.02%
19,398,869
3.50
Feb 12, 2025
375.93
390.21
372.00
380.32
380.32
+1.35%
9,393,012
1.67
Feb 11, 2025
381.60
383.34
366.96
375.25
375.25
-2.38%
4,253,919
0.73
Feb 10, 2025
387.20
396.62
373.20
384.40
384.40
+2.31%
4,593,709
0.78
Feb 07, 2025
385.88
393.63
374.58
375.72
375.72
-1.29%
3,119,686
0.53
Feb 06, 2025
369.57
381.79
365.60
380.63
380.63
+3.36%
3,014,496
0.51
Feb 05, 2025
377.37
378.65
363.01
368.27
368.27
-3.15%
3,981,084
0.67
Feb 04, 2025
373.77
390.68
370.75
380.26
380.26
+4.06%
5,255,620
0.90
Feb 03, 2025
353.51
369.48
349.22
365.44
365.44
-1.12%
3,549,633
0.61
Jan 31, 2025
371.04
379.00
364.50
369.59
369.59
+1.12%
3,357,631
0.57
Jan 30, 2025
377.99
385.66
357.01
365.51
365.51
-0.23%
4,018,496
0.69
Jan 29, 2025
360.00
370.64
352.22
366.34
366.34
+1.55%
3,346,846
0.58
Jan 28, 2025
347.63
368.38
342.08
360.75
360.75
+5.17%
4,522,270
0.78
Jan 27, 2025
341.66
350.58
330.54
343.02
343.02
-5.53%
5,825,360
1.01
Jan 24, 2025
364.30
368.85
360.60
363.10
363.10
+0.16%
2,833,355
0.49
Jan 23, 2025
354.18
367.79
352.46
362.52
362.52
+0.22%
3,120,122
0.54
Jan 22, 2025
345.00
371.77
343.18
361.72
361.72
+6.89%
4,582,078
0.79
Jan 21, 2025
349.00
354.91
337.12
338.39
338.39
-1.15%
4,919,846
0.86
Jan 17, 2025
341.82
347.39
336.77
342.34
342.34
+3.11%
4,175,716
0.73
Jan 16, 2025
333.73
343.18
331.67
332.01
332.01
-0.90%
2,496,200
0.43
Jan 15, 2025
335.00
342.36
329.41
335.03
335.03
+4.34%
3,825,445
0.66
Rows: