AppLovin Corp. Class A (APP)
NASDAQ:APP
Want to see APP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
459.20
474.51
456.83
464.96
464.96
-0.44%
5,414,900
1.13
Jun 23, 2026
462.96
474.23
458.16
467.02
467.02
-0.50%
5,083,662
1.06
Jun 22, 2026
457.34
482.08
447.35
469.39
469.39
-0.07%
8,358,855
1.77
Jun 18, 2026
481.31
483.90
460.20
469.71
469.71
-2.04%
9,524,286
2.05
Jun 17, 2026
514.05
518.65
478.60
479.49
479.49
-6.93%
5,470,325
1.18
Jun 16, 2026
522.50
523.75
494.69
515.20
515.20
-1.09%
6,731,071
1.47
Jun 15, 2026
509.50
530.55
507.01
520.86
520.86
+4.85%
7,518,422
1.66
Jun 12, 2026
479.02
499.80
472.05
496.77
496.77
+3.80%
4,333,912
0.96
Jun 11, 2026
486.17
495.00
472.00
478.57
478.57
-2.92%
5,938,823
1.32
Jun 10, 2026
505.99
517.12
492.63
492.98
492.98
-5.35%
4,842,573
1.08
Jun 09, 2026
558.16
567.66
502.81
520.84
520.84
-7.60%
4,441,129
0.98
Jun 08, 2026
558.59
573.70
557.42
563.69
563.69
+1.16%
3,896,079
0.86
Jun 05, 2026
577.92
595.00
548.78
557.20
557.20
-0.30%
5,547,042
1.22
Jun 04, 2026
572.40
587.00
554.23
558.87
558.87
-2.10%
4,957,250
1.09
Jun 03, 2026
594.80
599.64
565.04
570.83
570.83
-5.75%
3,456,189
0.75
Jun 02, 2026
613.86
617.00
591.00
605.63
605.63
-1.31%
2,717,841
0.58
Jun 01, 2026
615.20
622.00
584.86
613.70
613.70
+0.10%
4,295,818
0.91
May 29, 2026
601.47
616.67
580.52
613.09
613.09
+2.20%
6,252,209
1.33
May 28, 2026
562.16
606.39
560.49
599.89
599.89
+5.65%
5,842,434
1.25
May 27, 2026
520.91
581.00
514.12
567.83
567.83
+10.42%
8,276,834
1.79
May 26, 2026
516.07
538.82
497.00
514.24
514.24
+6.76%
6,756,218
1.46
May 22, 2026
485.00
494.44
475.79
481.68
481.68
-0.87%
3,830,317
0.82
May 21, 2026
480.00
498.26
473.09
485.89
485.89
+0.75%
3,203,677
0.68
May 20, 2026
474.41
483.25
461.00
482.28
482.28
+1.13%
2,936,077
0.61
May 19, 2026
501.54
503.78
473.18
476.90
476.90
-3.14%
3,302,302
0.68
May 18, 2026
496.49
515.39
484.79
492.38
492.38
-1.72%
4,471,607
0.92
May 15, 2026
479.99
504.98
476.50
501.00
501.00
+3.26%
5,352,669
1.10
May 14, 2026
452.56
487.77
450.32
485.16
485.16
+6.97%
5,963,586
1.25
May 13, 2026
487.39
487.39
450.30
453.53
453.53
-7.57%
5,615,831
1.16
May 12, 2026
480.38
492.73
477.43
490.69
490.69
+2.56%
4,690,554
0.93
May 11, 2026
456.07
479.28
447.09
478.42
478.42
+2.11%
4,556,376
0.89
May 08, 2026
494.07
495.00
447.48
468.55
468.55
-6.08%
7,766,914
1.52
May 07, 2026
454.88
512.69
443.00
498.87
498.87
+6.41%
12,597,310
2.48
May 06, 2026
479.00
479.31
452.52
468.83
468.83
-1.94%
7,943,732
1.57
May 05, 2026
480.17
483.29
469.62
478.11
478.11
+0.65%
3,259,932
0.63
May 04, 2026
466.95
483.55
462.00
475.00
475.00
+3.26%
3,804,258
0.71
May 01, 2026
459.06
469.73
450.48
460.00
460.00
+3.06%
2,484,205
0.46
Apr 30, 2026
445.16
449.30
433.59
446.35
446.35
+0.66%
2,247,755
0.41
Apr 29, 2026
448.72
448.72
430.25
443.43
443.43
-1.25%
2,317,244
0.41
Apr 28, 2026
455.00
463.00
441.50
449.03
449.03
-2.45%
2,785,561
0.49
Apr 27, 2026
443.15
461.70
442.00
460.29
460.29
+2.68%
3,522,887
0.62
Apr 24, 2026
455.00
457.47
431.42
448.29
448.29
-1.29%
4,365,575
0.77
Apr 23, 2026
470.71
471.19
442.39
454.17
454.17
-6.11%
3,531,347
0.62
Apr 22, 2026
481.75
484.49
468.50
483.71
483.71
+2.23%
3,430,394
0.60
Apr 21, 2026
489.50
491.99
470.50
473.18
473.18
-3.62%
3,854,013
0.67
Apr 20, 2026
470.51
491.40
465.55
490.96
490.96
+2.88%
3,795,781
0.65
Apr 17, 2026
478.50
486.46
472.24
477.20
477.20
+2.38%
4,014,881
0.68
Apr 16, 2026
484.00
487.59
461.56
466.09
466.09
+0.31%
4,517,399
0.77
Apr 15, 2026
438.95
465.91
433.67
464.63
464.63
+7.18%
4,915,433
0.83
Apr 14, 2026
428.55
436.04
424.94
433.51
433.51
+3.85%
3,204,076
0.54
Rows: