Want to see APP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
308.82
314.75
307.05
307.26
307.26
-1.51%
5,133,558
0.86
Aug 17, 2026
318.37
326.20
307.70
311.98
311.98
-1.10%
5,974,878
1.01
Aug 14, 2026
313.22
324.37
313.00
315.44
315.44
+0.89%
5,277,770
0.89
Aug 13, 2026
305.98
317.60
305.78
312.67
312.67
+2.93%
7,500,654
1.27
Aug 12, 2026
319.25
319.65
303.17
303.76
303.76
-4.68%
9,322,328
1.60
Aug 11, 2026
329.60
329.94
318.12
318.68
318.68
-5.99%
8,030,057
1.39
Aug 10, 2026
347.00
350.28
338.71
339.00
339.00
-2.25%
6,272,851
1.09
Aug 07, 2026
337.54
350.93
336.67
346.80
346.80
+3.32%
7,736,957
1.34
Aug 06, 2026
338.45
352.00
332.19
335.67
335.67
-19.66%
15,235,890
2.66
Aug 05, 2026
432.51
437.79
416.09
417.80
417.80
-0.45%
10,804,990
1.90
Aug 04, 2026
418.33
426.90
405.33
419.70
419.70
+3.33%
7,108,858
1.27
Aug 03, 2026
410.70
414.28
399.05
406.16
406.16
+2.59%
4,578,106
0.82
Jul 31, 2026
397.90
398.16
377.71
395.90
395.90
-1.97%
15,452,190
2.86
Jul 30, 2026
393.02
406.38
390.05
403.87
403.87
+1.10%
7,537,856
1.42
Jul 29, 2026
413.54
420.85
397.15
399.46
399.46
-4.49%
5,606,586
1.07
Jul 28, 2026
414.48
420.95
395.15
418.22
418.22
+1.33%
5,578,585
1.07
Jul 27, 2026
404.75
417.58
401.45
412.73
412.73
+5.29%
5,145,621
0.99
Jul 24, 2026
397.10
400.90
386.97
391.98
391.98
-1.72%
4,855,103
0.94
Jul 23, 2026
414.26
414.89
396.50
398.86
398.86
-3.30%
5,364,054
1.04
Jul 22, 2026
424.56
424.64
407.07
412.48
412.48
-3.78%
7,820,935
1.54
Jul 21, 2026
419.09
434.60
418.00
428.69
428.69
+0.96%
4,859,444
0.96
Jul 20, 2026
429.74
437.93
422.55
424.60
424.60
+0.01%
5,120,587
1.01
Jul 17, 2026
421.43
431.39
413.63
424.54
424.54
-2.29%
5,627,900
1.12
Jul 16, 2026
452.30
453.83
432.40
434.48
434.48
-4.03%
5,166,202
1.03
Jul 15, 2026
448.90
462.69
444.16
452.73
452.73
+0.84%
4,631,333
0.92
Jul 14, 2026
433.50
459.57
431.10
448.98
448.98
+1.38%
6,664,245
1.34
Jul 13, 2026
497.00
500.43
433.71
442.85
442.85
-12.65%
10,331,700
2.12
Jul 10, 2026
526.60
534.03
504.19
506.98
506.98
-2.58%
3,490,865
0.71
Jul 09, 2026
504.95
529.88
500.50
520.43
520.43
-0.34%
4,706,848
0.95
Jul 08, 2026
524.70
527.20
507.00
522.18
522.18
-1.10%
4,826,939
0.97
Jul 07, 2026
540.78
548.44
518.10
527.98
527.98
-2.91%
4,995,063
1.02
Jul 06, 2026
514.85
545.35
513.40
543.79
543.79
+3.17%
5,798,762
1.18
Jul 03, 2026
550.24
576.46
524.82
527.06
527.06
0.00%
0
0.00
Jul 02, 2026
550.24
576.46
524.82
527.06
527.06
-6.65%
6,002,571
1.24
Jul 01, 2026
532.94
574.75
521.93
564.61
564.61
+9.58%
5,920,087
1.23
Jun 30, 2026
494.42
519.46
492.84
515.23
515.23
+3.30%
5,594,085
1.17
Jun 29, 2026
490.34
506.49
483.00
498.76
498.76
+4.54%
5,298,246
1.11
Jun 26, 2026
446.29
483.32
440.40
477.08
477.08
+6.99%
3,426,532
0.71
Jun 25, 2026
450.97
451.81
418.46
445.93
445.93
-4.09%
4,130,351
0.85
Jun 24, 2026
459.20
474.51
456.83
464.96
464.96
-0.44%
5,414,900
1.13
Jun 23, 2026
462.96
474.23
458.16
467.02
467.02
-0.50%
5,083,662
1.06
Jun 22, 2026
457.34
482.08
447.35
469.39
469.39
-0.07%
8,358,855
1.77
Jun 18, 2026
481.31
483.90
460.20
469.71
469.71
-2.04%
9,524,286
2.05
Jun 17, 2026
514.05
518.65
478.60
479.49
479.49
-6.93%
5,470,325
1.18
Jun 16, 2026
522.50
523.75
494.69
515.20
515.20
-1.09%
6,731,071
1.47
Jun 15, 2026
509.50
530.55
507.01
520.86
520.86
+4.85%
7,518,422
1.66
Jun 12, 2026
479.02
499.80
472.05
496.77
496.77
+3.80%
4,333,912
0.96
Jun 11, 2026
486.17
495.00
472.00
478.57
478.57
-2.92%
5,938,823
1.32
Jun 10, 2026
505.99
517.12
492.63
492.98
492.98
-5.35%
4,842,573
1.08
Jun 09, 2026
558.16
567.66
502.81
520.84
520.84
-7.60%
4,441,129
0.98
Rows: