Want to see APP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
448.90
462.69
444.16
452.73
452.73
+0.84%
4,631,333
0.92
Jul 14, 2026
433.50
459.57
431.10
448.98
448.98
+1.38%
6,664,245
1.34
Jul 13, 2026
497.00
500.43
433.71
442.85
442.85
-12.65%
10,331,700
2.12
Jul 10, 2026
526.60
534.03
504.19
506.98
506.98
-2.58%
3,490,865
0.71
Jul 09, 2026
504.95
529.88
500.50
520.43
520.43
-0.34%
4,706,848
0.95
Jul 08, 2026
524.70
527.20
507.00
522.18
522.18
-1.10%
4,826,939
0.97
Jul 07, 2026
540.78
548.44
518.10
527.98
527.98
-2.91%
4,995,063
1.02
Jul 06, 2026
514.85
545.35
513.40
543.79
543.79
+3.17%
5,798,762
1.18
Jul 03, 2026
550.24
576.46
524.82
527.06
527.06
0.00%
0
0.00
Jul 02, 2026
550.24
576.46
524.82
527.06
527.06
-6.65%
6,002,571
1.24
Jul 01, 2026
532.94
574.75
521.93
564.61
564.61
+9.58%
5,920,087
1.23
Jun 30, 2026
494.42
519.46
492.84
515.23
515.23
+3.30%
5,594,085
1.17
Jun 29, 2026
490.34
506.49
483.00
498.76
498.76
+4.54%
5,298,246
1.11
Jun 26, 2026
446.29
483.32
440.40
477.08
477.08
+6.99%
3,426,532
0.71
Jun 25, 2026
450.97
451.81
418.46
445.93
445.93
-4.09%
4,130,351
0.85
Jun 24, 2026
459.20
474.51
456.83
464.96
464.96
-0.44%
5,414,900
1.13
Jun 23, 2026
462.96
474.23
458.16
467.02
467.02
-0.50%
5,083,662
1.06
Jun 22, 2026
457.34
482.08
447.35
469.39
469.39
-0.07%
8,358,855
1.77
Jun 18, 2026
481.31
483.90
460.20
469.71
469.71
-2.04%
9,524,286
2.05
Jun 17, 2026
514.05
518.65
478.60
479.49
479.49
-6.93%
5,470,325
1.18
Jun 16, 2026
522.50
523.75
494.69
515.20
515.20
-1.09%
6,731,071
1.47
Jun 15, 2026
509.50
530.55
507.01
520.86
520.86
+4.85%
7,518,422
1.66
Jun 12, 2026
479.02
499.80
472.05
496.77
496.77
+3.80%
4,333,912
0.96
Jun 11, 2026
486.17
495.00
472.00
478.57
478.57
-2.92%
5,938,823
1.32
Jun 10, 2026
505.99
517.12
492.63
492.98
492.98
-5.35%
4,842,573
1.08
Jun 09, 2026
558.16
567.66
502.81
520.84
520.84
-7.60%
4,441,129
0.98
Jun 08, 2026
558.59
573.70
557.42
563.69
563.69
+1.16%
3,896,079
0.86
Jun 05, 2026
577.92
595.00
548.78
557.20
557.20
-0.30%
5,547,042
1.22
Jun 04, 2026
572.40
587.00
554.23
558.87
558.87
-2.10%
4,957,250
1.09
Jun 03, 2026
594.80
599.64
565.04
570.83
570.83
-5.75%
3,456,189
0.75
Jun 02, 2026
613.86
617.00
591.00
605.63
605.63
-1.31%
2,717,841
0.58
Jun 01, 2026
615.20
622.00
584.86
613.70
613.70
+0.10%
4,295,818
0.91
May 29, 2026
601.47
616.67
580.52
613.09
613.09
+2.20%
6,252,209
1.33
May 28, 2026
562.16
606.39
560.49
599.89
599.89
+5.65%
5,842,434
1.25
May 27, 2026
520.91
581.00
514.12
567.83
567.83
+10.42%
8,276,834
1.79
May 26, 2026
516.07
538.82
497.00
514.24
514.24
+6.76%
6,756,218
1.46
May 22, 2026
485.00
494.44
475.79
481.68
481.68
-0.87%
3,830,317
0.82
May 21, 2026
480.00
498.26
473.09
485.89
485.89
+0.75%
3,203,677
0.68
May 20, 2026
474.41
483.25
461.00
482.28
482.28
+1.13%
2,936,077
0.61
May 19, 2026
501.54
503.78
473.18
476.90
476.90
-3.14%
3,302,302
0.68
May 18, 2026
496.49
515.39
484.79
492.38
492.38
-1.72%
4,471,607
0.92
May 15, 2026
479.99
504.98
476.50
501.00
501.00
+3.26%
5,352,669
1.10
May 14, 2026
452.56
487.77
450.32
485.16
485.16
+6.97%
5,963,586
1.25
May 13, 2026
487.39
487.39
450.30
453.53
453.53
-7.57%
5,615,831
1.16
May 12, 2026
480.38
492.73
477.43
490.69
490.69
+2.56%
4,690,554
0.93
May 11, 2026
456.07
479.28
447.09
478.42
478.42
+2.11%
4,556,376
0.89
May 08, 2026
494.07
495.00
447.48
468.55
468.55
-6.08%
7,766,914
1.52
May 07, 2026
454.88
512.69
443.00
498.87
498.87
+6.41%
12,597,310
2.48
May 06, 2026
479.00
479.31
452.52
468.83
468.83
-1.94%
7,943,732
1.57
May 05, 2026
480.17
483.29
469.62
478.11
478.11
+0.65%
3,259,932
0.63
Rows: