Aperam SA (APEMY)
OTHER OTC:APEMY
Want to see APEMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
56.31
56.31
56.31
56.31
56.31
+2.49%
0
0.00
May 19, 2026
54.94
54.94
54.94
54.94
54.94
-0.39%
0
0.00
May 18, 2026
55.16
55.16
55.16
55.16
55.16
-0.15%
0
0.00
May 15, 2026
55.24
55.24
55.24
55.24
55.24
-2.32%
0
0.00
May 14, 2026
56.56
56.56
56.56
56.56
56.56
+1.01%
0
0.00
May 13, 2026
55.99
55.99
55.99
55.99
55.99
+4.03%
211
0.19
May 12, 2026
53.82
53.82
53.82
53.82
53.82
-5.13%
0
0.00
May 11, 2026
56.73
56.73
56.73
56.73
56.73
+0.25%
0
0.00
May 08, 2026
56.59
56.59
56.59
56.59
56.59
-1.01%
0
0.00
May 07, 2026
57.17
57.17
57.17
57.17
57.17
-1.61%
0
0.00
May 06, 2026
58.10
58.10
58.10
58.10
58.10
+3.06%
0
0.00
May 05, 2026
56.37
56.37
56.37
56.37
56.37
+1.97%
725
0.56
May 04, 2026
55.29
55.29
55.29
55.29
55.29
+3.53%
0
0.00
May 01, 2026
53.40
53.40
53.40
53.40
53.40
+0.32%
0
0.00
Apr 30, 2026
53.23
53.23
53.23
53.23
53.23
+9.27%
0
0.00
Apr 29, 2026
48.72
48.72
48.72
48.72
48.72
+0.17%
0
0.00
Apr 28, 2026
48.63
48.63
48.63
48.63
48.63
+0.97%
0
0.00
Apr 27, 2026
48.17
48.17
48.17
48.17
48.17
+1.04%
0
0.00
Apr 24, 2026
47.67
47.67
47.67
47.67
47.67
-2.30%
0
0.00
Apr 23, 2026
48.79
48.79
48.79
48.79
48.79
+0.61%
0
0.00
Apr 22, 2026
48.49
48.49
48.49
48.49
48.49
-1.05%
0
0.00
Apr 21, 2026
49.01
49.01
49.01
49.01
49.01
+0.08%
0
0.00
Apr 20, 2026
48.97
48.97
48.97
48.97
48.97
-2.42%
0
0.00
Apr 17, 2026
50.19
50.19
50.19
50.19
50.19
+3.23%
0
0.00
Apr 16, 2026
48.61
48.61
48.61
48.61
48.61
-2.40%
0
0.00
Apr 15, 2026
49.81
49.81
49.81
49.81
49.81
+2.78%
0
0.00
Apr 14, 2026
48.46
48.46
48.46
48.46
48.46
+2.79%
0
0.00
Apr 13, 2026
47.15
47.15
47.15
47.15
47.15
+0.30%
267
0.20
Apr 10, 2026
47.01
47.01
47.01
47.01
47.01
+4.12%
0
0.00
Apr 09, 2026
45.15
45.15
45.15
45.15
45.15
-1.77%
0
0.00
Apr 08, 2026
45.96
45.96
45.96
45.96
45.96
+13.73%
0
0.00
Apr 07, 2026
40.41
40.41
40.41
40.41
40.41
+1.96%
0
0.00
Apr 06, 2026
39.64
39.64
39.64
39.64
39.64
-0.07%
305
0.23
Apr 03, 2026
39.67
39.67
39.67
39.67
39.67
0.00%
0
0.00
Apr 02, 2026
39.67
39.67
39.67
39.67
39.67
-1.94%
266
0.20
Apr 01, 2026
40.45
40.45
40.45
40.45
40.45
+3.38%
1,791
1.39
Mar 31, 2026
39.13
39.13
39.13
39.13
39.13
+2.30%
0
0.00
Mar 30, 2026
38.25
38.25
38.25
38.25
38.25
-1.95%
199
0.16
Mar 27, 2026
39.01
39.01
39.01
39.01
39.01
-2.65%
0
0.00
Mar 26, 2026
40.07
40.07
40.07
40.07
40.07
-2.88%
0
0.00
Mar 25, 2026
41.26
41.26
41.26
41.26
41.26
+1.70%
0
0.00
Mar 24, 2026
40.57
40.57
40.57
40.57
40.57
+2.33%
0
0.00
Mar 23, 2026
39.65
39.65
39.65
39.65
39.65
+4.19%
0
0.00
Mar 20, 2026
38.05
38.05
38.05
38.05
38.05
-0.87%
0
0.00
Mar 19, 2026
38.39
38.39
38.39
38.39
38.39
-3.91%
0
0.00
Mar 18, 2026
39.95
39.95
39.95
39.95
39.95
+1.60%
0
0.00
Mar 17, 2026
39.32
39.32
39.32
39.32
39.32
+2.32%
0
0.00
Mar 16, 2026
38.43
38.43
38.43
38.43
38.43
+0.42%
0
0.00
Mar 13, 2026
38.27
38.27
38.27
38.27
38.27
-4.29%
0
0.00
Mar 12, 2026
39.98
39.98
39.98
39.98
39.98
-2.84%
0
0.00
Rows: