Education
About Us
Working with TipRanks
Follow Us
Aperam SA (APEMY)
OTHER OTC:APEMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
41.49
41.49
41.49
41.49
41.49
-1.58%
0
0.00
Jan 07, 2026
42.15
42.15
42.15
42.15
42.15
+5.07%
0
0.00
Jan 06, 2026
40.12
40.12
40.12
40.12
40.12
-4.37%
0
0.00
Jan 05, 2026
41.95
41.95
41.95
41.95
41.95
-4.25%
0
0.00
Jan 02, 2026
43.81
43.81
43.81
43.81
43.81
+5.85%
0
0.00
Jan 01, 2026
41.39
41.39
41.39
41.39
41.39
0.00%
0
0.00
Dec 31, 2025
41.39
41.39
41.39
41.39
41.39
-0.85%
0
0.00
Dec 30, 2025
41.74
41.74
41.74
41.74
41.74
+2.06%
0
0.00
Dec 29, 2025
40.90
40.90
40.90
40.90
40.90
+1.13%
0
0.00
Dec 26, 2025
40.44
40.44
40.44
40.44
40.44
>-0.01%
0
0.00
Dec 25, 2025
40.45
40.45
40.45
40.45
40.45
0.00%
0
0.00
Dec 24, 2025
40.45
40.45
40.45
40.45
40.45
+0.50%
0
0.00
Dec 23, 2025
40.25
40.25
40.25
40.25
40.25
-0.14%
0
0.00
Dec 22, 2025
40.30
40.30
40.30
40.30
40.30
+0.75%
0
0.00
Dec 19, 2025
40.00
40.00
40.00
40.00
40.00
-1.98%
0
0.00
Dec 18, 2025
40.81
40.81
40.81
40.81
40.81
+0.29%
0
0.00
Dec 17, 2025
40.69
40.69
40.69
40.69
40.69
-1.66%
0
0.00
Dec 16, 2025
41.38
41.38
41.38
41.38
41.38
+2.93%
0
0.00
Dec 15, 2025
40.20
40.20
40.20
40.20
40.20
+0.62%
0
0.00
Dec 12, 2025
39.96
39.96
39.96
39.96
39.96
+1.21%
0
0.00
Dec 11, 2025
39.48
39.48
39.48
39.48
39.48
+2.58%
0
0.00
Dec 10, 2025
38.49
38.49
38.49
38.49
38.49
-0.25%
0
0.00
Dec 09, 2025
38.59
38.59
38.59
38.59
38.59
+1.38%
0
0.00
Dec 08, 2025
38.06
38.06
38.06
38.06
38.06
-0.32%
0
0.00
Dec 05, 2025
38.18
38.18
38.18
38.18
38.18
+0.21%
0
0.00
Dec 04, 2025
38.10
38.10
38.10
38.10
38.10
-0.63%
0
0.00
Dec 03, 2025
38.34
38.34
38.34
38.34
38.34
+0.11%
0
0.00
Dec 02, 2025
38.30
38.30
38.30
38.30
38.30
-0.80%
0
0.00
Dec 01, 2025
38.61
38.61
38.61
38.61
38.61
+0.27%
0
0.00
Nov 28, 2025
38.51
38.51
38.51
38.51
38.51
-0.11%
0
0.00
Nov 27, 2025
38.55
38.55
38.55
38.55
38.55
0.00%
0
0.00
Nov 26, 2025
38.55
38.55
38.55
38.55
38.55
+4.45%
0
0.00
Nov 25, 2025
36.91
36.91
36.91
36.91
36.91
+1.75%
0
0.00
Nov 24, 2025
36.27
36.27
36.27
36.27
36.27
+1.66%
0
0.00
Nov 21, 2025
35.68
35.68
35.68
35.68
35.68
-1.92%
0
0.00
Nov 20, 2025
36.38
36.38
36.38
36.38
36.38
+0.52%
0
0.00
Nov 19, 2025
36.19
36.19
36.19
36.19
36.19
+2.04%
0
0.00
Nov 18, 2025
35.46
35.46
35.46
35.46
35.46
+0.86%
181
1.50
Nov 17, 2025
35.61
35.61
35.61
35.61
35.16
-2.17%
1,085
10.48
Nov 14, 2025
36.40
36.40
36.40
36.40
35.94
-0.10%
0
0.00
Nov 13, 2025
36.43
36.43
36.43
36.43
35.98
-0.06%
0
0.00
Nov 12, 2025
36.46
36.46
36.46
36.46
36.00
+2.28%
0
0.00
Nov 11, 2025
35.64
35.64
35.64
35.64
35.20
+0.55%
0
0.00
Nov 10, 2025
35.45
35.45
35.45
35.45
35.01
-0.09%
0
0.00
Nov 07, 2025
35.48
35.48
35.48
35.48
35.04
+2.90%
0
0.00
Nov 06, 2025
34.48
34.48
34.48
34.48
34.05
+1.27%
0
0.00
Nov 05, 2025
34.05
34.05
34.05
34.05
33.62
-1.25%
0
0.00
Nov 04, 2025
34.48
34.48
34.48
34.48
34.05
-0.61%
0
0.00
Nov 03, 2025
34.69
34.69
34.69
34.69
34.26
-0.68%
0
0.00
Oct 31, 2025
34.93
34.93
34.93
34.93
34.49
-2.64%
0
0.00
Rows: