Aperam SA (APEMY)
OTHER OTC:APEMY
Want to see APEMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.62
57.62
57.62
57.62
57.62
+3.70%
0
0.00
May 21, 2026
56.07
56.07
56.07
56.07
55.56
-0.43%
0
0.00
May 20, 2026
56.31
56.31
56.31
56.31
55.81
+2.49%
0
0.00
May 19, 2026
54.94
54.94
54.94
54.94
54.45
-0.39%
0
0.00
May 18, 2026
55.16
55.16
55.16
55.16
54.67
-0.15%
0
0.00
May 15, 2026
55.24
55.24
55.24
55.24
54.75
-2.32%
0
0.00
May 14, 2026
56.56
56.56
56.56
56.56
56.05
+1.01%
0
0.00
May 13, 2026
55.99
55.99
55.99
55.99
55.49
+4.03%
211
0.11
May 12, 2026
53.82
53.82
53.82
53.82
53.34
-5.13%
0
0.00
May 11, 2026
56.73
56.73
56.73
56.73
56.22
+0.25%
187
0.10
May 08, 2026
56.59
56.59
56.59
56.59
56.08
-1.01%
0
0.00
May 07, 2026
57.17
57.17
57.17
57.17
56.65
-1.61%
0
0.00
May 06, 2026
58.10
58.10
58.10
58.10
57.58
+3.06%
0
0.00
May 05, 2026
56.37
56.37
56.37
56.37
55.87
+1.97%
725
0.35
May 04, 2026
55.29
55.29
55.29
55.29
54.79
+3.53%
308
0.15
May 01, 2026
53.40
53.40
53.40
53.40
52.92
+0.32%
0
0.00
Apr 30, 2026
53.23
53.23
53.23
53.23
52.76
+9.27%
0
0.00
Apr 29, 2026
48.72
48.72
48.72
48.72
48.28
+0.17%
0
0.00
Apr 28, 2026
48.63
48.63
48.63
48.63
48.20
+0.97%
229
0.11
Apr 27, 2026
48.17
48.17
48.17
48.17
47.73
+1.04%
0
0.00
Apr 24, 2026
47.67
47.67
47.67
47.67
47.24
-2.30%
128
0.06
Apr 23, 2026
48.79
48.79
48.79
48.79
48.35
+0.61%
0
0.00
Apr 22, 2026
48.49
48.49
48.49
48.49
48.06
-1.05%
106
0.05
Apr 21, 2026
49.01
49.01
49.01
49.01
48.57
+0.08%
413
0.20
Apr 20, 2026
48.97
48.97
48.97
48.97
48.53
-2.42%
0
0.00
Apr 17, 2026
50.19
50.19
50.19
50.19
49.74
+3.23%
490
0.24
Apr 16, 2026
48.61
48.61
48.61
48.61
48.18
-2.40%
0
0.00
Apr 15, 2026
49.81
49.81
49.81
49.81
49.36
+2.78%
0
0.00
Apr 14, 2026
48.46
48.46
48.46
48.46
48.03
+2.79%
0
0.00
Apr 13, 2026
47.15
47.15
47.15
47.15
46.73
+0.30%
267
0.13
Apr 10, 2026
47.01
47.01
47.01
47.01
46.59
+4.12%
0
0.00
Apr 09, 2026
45.15
45.15
45.15
45.15
44.74
-1.77%
0
0.00
Apr 08, 2026
45.96
45.96
45.96
45.96
45.55
+13.73%
18,811
10.59
Apr 07, 2026
40.41
40.41
40.41
40.41
40.05
+1.96%
0
0.00
Apr 06, 2026
39.64
39.64
39.64
39.64
39.28
-0.07%
305
0.17
Apr 03, 2026
39.67
39.67
39.67
39.67
39.31
0.00%
0
0.00
Apr 02, 2026
39.67
39.67
39.67
39.67
39.31
-1.94%
266
0.15
Apr 01, 2026
40.45
40.45
40.45
40.45
40.09
+3.38%
1,791
1.03
Mar 31, 2026
39.13
39.13
39.13
39.13
38.78
+2.30%
353
0.20
Mar 30, 2026
38.25
38.25
38.25
38.25
37.91
-1.95%
199
0.12
Mar 27, 2026
39.01
39.01
39.01
39.01
38.66
-2.65%
0
0.00
Mar 26, 2026
40.07
40.07
40.07
40.07
39.71
-2.88%
0
0.00
Mar 25, 2026
41.26
41.26
41.26
41.26
40.89
+1.70%
309
0.18
Mar 24, 2026
40.57
40.57
40.57
40.57
40.21
+2.33%
170
0.10
Mar 23, 2026
39.65
39.65
39.65
39.65
39.29
+4.19%
678
0.39
Mar 20, 2026
38.05
38.05
38.05
38.05
37.71
-0.87%
325
0.19
Mar 19, 2026
38.39
38.39
38.39
38.39
38.04
-3.91%
0
0.00
Mar 18, 2026
39.95
39.95
39.95
39.95
39.59
+1.60%
809
0.47
Mar 17, 2026
39.32
39.32
39.32
39.32
38.97
+2.32%
386
0.22
Mar 16, 2026
38.43
38.43
38.43
38.43
38.09
+0.42%
5,053
3.08
Rows: