Education
About Us
Working with TipRanks
Follow Us
Aperam SA (APEMY)
OTHER OTC:APEMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.47
43.47
43.47
43.47
43.47
+0.60%
0
0.00
Jan 29, 2026
43.21
43.21
43.21
43.21
43.21
+2.08%
0
0.00
Jan 28, 2026
42.33
42.33
42.33
42.33
42.33
-0.63%
0
0.00
Jan 27, 2026
42.60
42.60
42.60
42.60
42.60
+0.81%
0
0.00
Jan 26, 2026
42.26
42.26
42.26
42.26
42.26
-1.00%
0
0.00
Jan 23, 2026
42.68
42.68
42.68
42.68
42.68
-0.29%
0
0.00
Jan 22, 2026
42.80
42.80
42.80
42.80
42.80
+3.04%
0
0.00
Jan 21, 2026
41.54
41.54
41.54
41.54
41.54
+2.14%
0
0.00
Jan 20, 2026
40.67
40.67
40.67
40.67
40.67
-1.36%
0
0.00
Jan 19, 2026
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
Jan 16, 2026
41.23
41.23
41.23
41.23
41.23
-2.31%
0
0.00
Jan 15, 2026
42.21
42.21
42.21
42.21
42.21
+0.39%
0
0.00
Jan 14, 2026
42.05
42.05
42.05
42.05
42.05
+0.02%
0
0.00
Jan 13, 2026
42.04
42.04
42.04
42.04
42.04
+1.65%
0
0.00
Jan 12, 2026
41.35
41.35
41.35
41.35
41.35
+0.35%
0
0.00
Jan 09, 2026
41.21
41.21
41.21
41.21
41.21
-0.67%
888
27.61
Jan 08, 2026
41.49
41.49
41.49
41.49
41.49
-1.58%
0
0.00
Jan 07, 2026
42.15
42.15
42.15
42.15
42.15
+5.07%
0
0.00
Jan 06, 2026
40.12
40.12
40.12
40.12
40.12
-4.37%
0
0.00
Jan 05, 2026
41.95
41.95
41.95
41.95
41.95
-4.25%
0
0.00
Jan 02, 2026
43.81
43.81
43.81
43.81
43.81
+5.85%
0
0.00
Jan 01, 2026
41.39
41.39
41.39
41.39
41.39
0.00%
0
0.00
Dec 31, 2025
41.39
41.39
41.39
41.39
41.39
-0.85%
0
0.00
Dec 30, 2025
41.74
41.74
41.74
41.74
41.74
+2.06%
0
0.00
Dec 29, 2025
40.90
40.90
40.90
40.90
40.90
+1.13%
0
0.00
Dec 26, 2025
40.44
40.44
40.44
40.44
40.44
>-0.01%
0
0.00
Dec 25, 2025
40.45
40.45
40.45
40.45
40.45
0.00%
0
0.00
Dec 24, 2025
40.45
40.45
40.45
40.45
40.45
+0.50%
0
0.00
Dec 23, 2025
40.25
40.25
40.25
40.25
40.25
-0.14%
0
0.00
Dec 22, 2025
40.30
40.30
40.30
40.30
40.30
+0.75%
0
0.00
Dec 19, 2025
40.00
40.00
40.00
40.00
40.00
-1.98%
0
0.00
Dec 18, 2025
40.81
40.81
40.81
40.81
40.81
+0.29%
0
0.00
Dec 17, 2025
40.69
40.69
40.69
40.69
40.69
-1.66%
0
0.00
Dec 16, 2025
41.38
41.38
41.38
41.38
41.38
+2.93%
0
0.00
Dec 15, 2025
40.20
40.20
40.20
40.20
40.20
+0.62%
0
0.00
Dec 12, 2025
39.96
39.96
39.96
39.96
39.96
+1.21%
0
0.00
Dec 11, 2025
39.48
39.48
39.48
39.48
39.48
+2.58%
0
0.00
Dec 10, 2025
38.49
38.49
38.49
38.49
38.49
-0.25%
0
0.00
Dec 09, 2025
38.59
38.59
38.59
38.59
38.59
+1.38%
0
0.00
Dec 08, 2025
38.06
38.06
38.06
38.06
38.06
-0.32%
0
0.00
Dec 05, 2025
38.18
38.18
38.18
38.18
38.18
+0.21%
0
0.00
Dec 04, 2025
38.10
38.10
38.10
38.10
38.10
-0.63%
0
0.00
Dec 03, 2025
38.34
38.34
38.34
38.34
38.34
+0.11%
0
0.00
Dec 02, 2025
38.30
38.30
38.30
38.30
38.30
-0.80%
0
0.00
Dec 01, 2025
38.61
38.61
38.61
38.61
38.61
+0.27%
0
0.00
Nov 28, 2025
38.51
38.51
38.51
38.51
38.51
-0.11%
0
0.00
Nov 27, 2025
38.55
38.55
38.55
38.55
38.55
0.00%
0
0.00
Nov 26, 2025
38.55
38.55
38.55
38.55
38.55
+4.45%
0
0.00
Nov 25, 2025
36.91
36.91
36.91
36.91
36.91
+1.75%
0
0.00
Nov 24, 2025
36.27
36.27
36.27
36.27
36.27
+1.66%
0
0.00
Rows: