Education
About Us
Working with TipRanks
Follow Us
Aperam SA (APEMY)
OTHER OTC:APEMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
38.43
38.43
38.43
38.43
38.43
+0.42%
0
0.00
Mar 13, 2026
38.27
38.27
38.27
38.27
38.27
-4.29%
0
0.00
Mar 12, 2026
39.98
39.98
39.98
39.98
39.98
-2.84%
0
0.00
Mar 11, 2026
41.15
41.15
41.15
41.15
41.15
-3.25%
0
0.00
Mar 10, 2026
42.54
42.54
42.54
42.54
42.54
+5.61%
0
0.00
Mar 09, 2026
40.27
40.27
40.27
40.27
40.27
-6.90%
0
0.00
Mar 06, 2026
43.26
43.26
43.26
43.26
43.26
-3.24%
0
0.00
Mar 05, 2026
44.71
44.71
44.71
44.71
44.71
-3.98%
289
0.22
Mar 04, 2026
46.56
46.56
46.56
46.56
46.56
+3.25%
0
0.00
Mar 03, 2026
45.09
45.09
45.09
45.09
45.09
-10.47%
0
0.00
Mar 02, 2026
50.36
50.36
50.36
50.36
50.36
-4.19%
0
0.00
Feb 27, 2026
52.57
52.57
52.57
52.57
52.57
+4.99%
16,917
16.13
Feb 26, 2026
50.57
50.57
50.57
50.57
50.07
-1.50%
1,445
1.41
Feb 25, 2026
51.34
51.34
51.34
51.34
50.83
+1.17%
3,808
3.94
Feb 24, 2026
50.74
50.74
50.74
50.74
50.24
-1.10%
1,131
1.19
Feb 23, 2026
51.31
51.31
51.31
51.31
50.80
-0.21%
639
0.68
Feb 20, 2026
51.42
51.42
51.42
51.42
50.90
+1.23%
18,095
27.74
Feb 19, 2026
50.79
50.79
50.79
50.79
50.29
+1.61%
14,769
35.34
Feb 18, 2026
49.98
49.98
49.98
49.98
49.49
+3.36%
2,618
6.96
Feb 17, 2026
48.36
48.36
48.36
48.36
47.88
-2.18%
4,458
14.59
Feb 16, 2026
49.44
49.44
49.44
49.44
48.95
0.00%
0
0.00
Feb 13, 2026
49.44
49.44
49.44
49.44
48.95
-2.68%
3,365
12.21
Feb 12, 2026
50.80
50.80
50.80
50.80
50.29
-3.36%
216
0.75
Feb 11, 2026
52.56
52.56
52.56
52.56
52.04
+3.17%
400
1.41
Feb 10, 2026
50.95
50.95
50.95
50.95
50.44
+0.20%
9,224
67.53
Feb 09, 2026
50.84
50.84
50.84
50.84
50.34
+3.65%
0
0.00
Feb 06, 2026
49.05
49.05
49.05
49.05
48.56
+12.24%
1,057
8.82
Feb 05, 2026
43.70
43.70
43.70
43.70
43.27
+3.37%
0
0.00
Feb 04, 2026
42.28
42.28
42.28
42.28
41.86
-3.69%
0
0.00
Feb 03, 2026
43.90
43.90
43.90
43.90
43.46
+2.33%
323
2.82
Feb 02, 2026
42.90
42.90
42.90
42.90
42.47
-1.31%
0
0.00
Jan 30, 2026
43.47
43.47
43.47
43.47
43.04
+0.60%
0
0.00
Jan 29, 2026
43.21
43.21
43.21
43.21
42.78
+2.08%
0
0.00
Jan 28, 2026
42.33
42.33
42.33
42.33
41.91
-0.63%
0
0.00
Jan 27, 2026
42.60
42.60
42.60
42.60
42.17
+0.81%
0
0.00
Jan 26, 2026
42.26
42.26
42.26
42.26
41.84
-1.00%
0
0.00
Jan 23, 2026
42.68
42.68
42.68
42.68
42.26
-0.29%
248
2.24
Jan 22, 2026
42.80
42.80
42.80
42.80
42.38
+3.04%
0
0.00
Jan 21, 2026
41.54
41.54
41.54
41.54
41.13
+2.14%
0
0.00
Jan 20, 2026
40.67
40.67
40.67
40.67
40.27
-1.35%
0
0.00
Jan 19, 2026
41.23
41.23
41.23
41.23
40.82
0.00%
0
0.00
Jan 16, 2026
41.23
41.23
41.23
41.23
40.82
-2.31%
0
0.00
Jan 15, 2026
42.21
42.21
42.21
42.21
41.79
+0.39%
0
0.00
Jan 14, 2026
42.05
42.05
42.05
42.05
41.63
+0.02%
739
6.65
Jan 13, 2026
42.04
42.04
42.04
42.04
41.62
+1.65%
226
2.10
Jan 12, 2026
41.35
41.35
41.35
41.35
40.94
+0.35%
0
0.00
Jan 09, 2026
41.21
41.21
41.21
41.21
40.80
-0.67%
888
9.51
Jan 08, 2026
41.49
41.49
41.49
41.49
41.07
-1.58%
0
0.00
Jan 07, 2026
42.15
42.15
42.15
42.15
41.73
+5.07%
0
0.00
Jan 06, 2026
40.12
40.12
40.12
40.12
39.72
-4.37%
0
0.00
Rows: