Education
About Us
Working with TipRanks
Follow Us
Admiral Group (AMIGY)
OTHER OTC:AMIGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
40.37
40.37
40.37
40.37
40.37
-2.87%
0
0.00
Jan 12, 2026
41.56
41.56
41.56
41.56
41.56
+1.41%
0
0.00
Jan 09, 2026
40.98
40.98
40.98
40.98
40.98
-0.11%
38,833
11.64
Jan 08, 2026
41.02
41.02
41.02
41.02
41.02
-0.21%
0
0.00
Jan 07, 2026
41.11
41.11
41.11
41.11
41.11
+0.66%
0
0.00
Jan 06, 2026
40.84
40.84
40.84
40.84
40.84
-0.96%
0
0.00
Jan 05, 2026
41.24
41.24
41.24
41.24
41.24
-2.96%
25,360
8.65
Jan 02, 2026
42.50
42.50
42.50
42.50
42.50
-0.52%
42,940
19.08
Jan 01, 2026
42.72
42.72
42.72
42.72
42.72
0.00%
0
0.00
Dec 31, 2025
42.72
42.72
42.72
42.72
42.72
-0.74%
0
0.00
Dec 30, 2025
43.04
43.04
43.04
43.04
43.04
+0.38%
0
0.00
Dec 29, 2025
42.87
42.87
42.87
42.87
42.87
+0.63%
0
0.00
Dec 26, 2025
42.60
42.60
42.60
42.60
42.60
<+0.01%
0
0.00
Dec 25, 2025
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Dec 24, 2025
42.60
42.60
42.60
42.60
42.60
-0.64%
20,446
9.84
Dec 23, 2025
42.88
42.88
42.88
42.88
42.88
-0.10%
0
0.00
Dec 22, 2025
42.92
42.92
42.92
42.92
42.92
+0.82%
0
0.00
Dec 19, 2025
42.57
42.57
42.57
42.57
42.57
+1.03%
0
0.00
Dec 18, 2025
42.14
42.14
42.14
42.14
42.14
+0.60%
0
0.00
Dec 17, 2025
41.89
41.89
41.89
41.89
41.89
-0.63%
0
0.00
Dec 16, 2025
42.15
42.15
42.15
42.15
42.15
+0.22%
0
0.00
Dec 15, 2025
42.06
42.06
42.06
42.06
42.06
+1.59%
0
0.00
Dec 12, 2025
41.40
41.40
41.40
41.40
41.40
+0.50%
0
0.00
Dec 11, 2025
41.19
41.19
41.19
41.19
41.19
+0.80%
0
0.00
Dec 10, 2025
40.87
40.87
40.87
40.87
40.87
+0.11%
0
0.00
Dec 09, 2025
40.82
40.82
40.82
40.82
40.82
-0.18%
0
0.00
Dec 08, 2025
40.90
40.90
40.90
40.90
40.90
-1.64%
0
0.00
Dec 05, 2025
41.58
41.58
41.58
41.58
41.58
-0.42%
0
0.00
Dec 04, 2025
41.75
41.75
41.75
41.75
41.75
+0.25%
0
0.00
Dec 03, 2025
41.65
41.65
41.65
41.65
41.65
+0.21%
0
0.00
Dec 02, 2025
41.56
41.56
41.56
41.56
41.56
-0.94%
108,821
147.95
Dec 01, 2025
41.96
41.96
41.96
41.96
41.96
-0.17%
0
0.00
Nov 28, 2025
42.03
42.03
42.03
42.03
42.03
-0.27%
5,585
6.43
Nov 27, 2025
42.14
42.14
42.14
42.14
42.14
0.00%
0
0.00
Nov 26, 2025
42.14
42.14
42.14
42.14
42.14
+2.18%
0
0.00
Nov 25, 2025
41.24
41.24
41.24
41.24
41.24
+0.15%
0
0.00
Nov 24, 2025
41.18
41.18
41.18
41.18
41.18
-0.16%
0
0.00
Nov 21, 2025
41.25
41.25
41.25
41.25
41.25
-0.32%
0
0.00
Nov 20, 2025
41.38
41.38
41.38
41.38
41.38
+0.12%
0
0.00
Nov 19, 2025
41.33
41.33
41.33
41.33
41.33
-0.74%
0
0.00
Nov 18, 2025
41.64
41.64
41.64
41.64
41.64
-0.50%
0
0.00
Nov 17, 2025
41.85
41.85
41.85
41.85
41.85
+0.97%
0
0.00
Nov 14, 2025
41.45
41.45
41.45
41.45
41.45
-0.31%
0
0.00
Nov 13, 2025
41.57
41.57
41.57
41.57
41.57
-1.62%
0
0.00
Nov 12, 2025
42.26
42.26
42.26
42.26
42.26
-1.32%
0
0.00
Nov 11, 2025
42.82
42.82
42.82
42.82
42.82
+0.09%
0
0.00
Nov 10, 2025
42.79
42.79
42.79
42.79
42.79
+0.27%
0
0.00
Nov 07, 2025
42.67
42.67
42.67
42.67
42.67
+1.26%
0
0.00
Nov 06, 2025
42.14
42.14
42.14
42.14
42.14
-0.34%
0
0.00
Nov 05, 2025
42.28
42.28
42.28
42.28
42.28
+1.21%
0
0.00
Rows: