Admiral Group (AMIGY)
OTHER OTC:AMIGY
Want to see AMIGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.75
46.75
46.75
46.75
46.75
-0.47%
0
0.00
May 21, 2026
46.97
46.97
46.97
46.97
46.97
+1.33%
18,172
0.21
May 20, 2026
46.35
46.35
46.35
46.35
46.35
+2.21%
47,271
0.54
May 19, 2026
45.35
45.35
45.35
45.35
45.35
+0.71%
0
0.00
May 18, 2026
45.03
45.03
45.03
45.03
45.03
+2.69%
0
0.00
May 15, 2026
43.85
43.85
43.85
43.85
43.85
-1.27%
0
0.00
May 14, 2026
44.42
44.42
44.42
44.42
44.42
+3.62%
0
0.00
May 13, 2026
42.87
42.87
42.87
42.87
42.87
-0.93%
19,240
0.21
May 12, 2026
43.27
43.27
43.27
43.27
43.27
-0.42%
0
0.00
May 11, 2026
43.45
43.45
43.45
43.45
43.45
+0.54%
0
0.00
May 08, 2026
43.22
43.22
43.22
43.22
43.22
+2.86%
16,437
0.18
May 07, 2026
43.14
43.14
43.14
43.14
42.02
-5.22%
17,069
0.19
May 06, 2026
45.52
45.52
45.52
45.52
44.33
+0.17%
46,312
0.50
May 05, 2026
45.44
45.44
45.44
45.44
44.26
-2.23%
30,599
0.33
May 04, 2026
46.48
46.48
46.48
46.48
45.27
-0.50%
28,038
0.30
May 01, 2026
46.71
46.71
46.71
46.71
45.50
+1.76%
12,014
0.13
Apr 30, 2026
45.90
45.90
45.90
45.90
44.71
-1.11%
22,154
0.24
Apr 29, 2026
46.42
46.42
46.42
46.42
45.21
+0.59%
47,054
0.51
Apr 28, 2026
46.15
46.15
46.15
46.15
44.94
+0.30%
23,222
0.25
Apr 27, 2026
46.01
46.01
46.01
46.01
44.81
+0.55%
29,881
0.32
Apr 24, 2026
45.76
45.76
45.76
45.76
44.57
-1.03%
13,317
0.14
Apr 23, 2026
46.23
46.23
46.23
46.23
45.03
+0.14%
13,017
0.14
Apr 22, 2026
46.17
46.17
46.17
46.17
44.97
-0.35%
17,666
0.19
Apr 21, 2026
46.33
46.33
46.33
46.33
45.13
+0.54%
21,132
0.22
Apr 20, 2026
46.09
46.09
46.09
46.09
44.89
+0.62%
81,315
0.86
Apr 17, 2026
45.80
45.80
45.80
45.80
44.61
+1.44%
15,894
0.17
Apr 16, 2026
45.15
45.15
45.15
45.15
43.98
+0.37%
8,201
0.09
Apr 15, 2026
44.98
44.98
44.98
44.98
43.81
+0.15%
22,060
0.23
Apr 14, 2026
44.92
44.92
44.92
44.92
43.75
+0.26%
11,527
0.12
Apr 13, 2026
44.80
44.80
44.80
44.80
43.63
+2.17%
37,548
0.40
Apr 10, 2026
43.85
43.85
43.85
43.85
42.71
+0.17%
112,271
1.20
Apr 09, 2026
43.77
43.77
43.77
43.77
42.63
+0.99%
80,079
0.87
Apr 08, 2026
43.34
43.34
43.34
43.34
42.22
+1.27%
10,522
0.11
Apr 07, 2026
42.80
42.80
42.80
42.80
41.69
+0.60%
35,196
0.38
Apr 06, 2026
42.54
42.54
42.54
42.54
41.44
-0.06%
27,821
0.30
Apr 03, 2026
42.57
42.57
42.57
42.57
41.46
0.00%
0
0.00
Apr 02, 2026
42.57
42.57
42.57
42.57
41.46
+1.08%
30,284
0.33
Apr 01, 2026
42.11
42.11
42.11
42.11
41.02
+1.38%
77,728
0.84
Mar 31, 2026
41.54
41.54
41.54
41.54
40.46
-0.21%
107,095
1.18
Mar 30, 2026
41.63
41.63
41.63
41.63
40.55
+2.36%
138,177
1.56
Mar 27, 2026
40.67
40.67
40.67
40.67
39.61
-0.78%
49,930
0.57
Mar 26, 2026
40.99
40.99
40.99
40.99
39.92
-2.56%
82,418
0.95
Mar 25, 2026
42.07
42.07
42.07
42.07
40.97
-0.39%
84,545
0.98
Mar 24, 2026
42.23
42.23
42.23
42.23
41.13
+1.70%
79,058
0.93
Mar 23, 2026
41.52
41.52
41.52
41.52
40.44
-2.71%
65,003
0.77
Mar 20, 2026
42.68
42.68
42.68
42.68
41.57
-1.94%
263,874
3.27
Mar 19, 2026
43.52
43.52
43.52
43.52
42.39
-0.88%
642,595
9.00
Mar 18, 2026
43.91
43.91
43.91
43.91
42.77
-0.33%
300,010
4.49
Mar 17, 2026
44.05
44.05
44.05
44.05
42.91
+1.47%
162,583
2.52
Mar 16, 2026
43.42
43.42
43.42
43.42
42.29
-0.01%
326,542
5.44
Rows: