Education
About Us
Working with TipRanks
Follow Us
Admiral Group Plc Unsponsored ADR (AMIGY)
OTHER OTC:AMIGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
42.92
42.92
42.92
42.92
42.92
+0.82%
0
0.00
Dec 19, 2025
42.57
42.57
42.57
42.57
42.57
+1.03%
0
0.00
Dec 18, 2025
42.14
42.14
42.14
42.14
42.14
+0.60%
0
0.00
Dec 17, 2025
41.89
41.89
41.89
41.89
41.89
-0.63%
0
0.00
Dec 16, 2025
42.15
42.15
42.15
42.15
42.15
+0.22%
0
0.00
Dec 15, 2025
42.06
42.06
42.06
42.06
42.06
+1.59%
0
0.00
Dec 12, 2025
41.40
41.40
41.40
41.40
41.40
+0.50%
0
0.00
Dec 11, 2025
41.19
41.19
41.19
41.19
41.19
+0.80%
0
0.00
Dec 10, 2025
40.87
40.87
40.87
40.87
40.87
+0.11%
0
0.00
Dec 09, 2025
40.82
40.82
40.82
40.82
40.82
-0.18%
0
0.00
Dec 08, 2025
40.90
40.90
40.90
40.90
40.90
-1.64%
0
0.00
Dec 05, 2025
41.58
41.58
41.58
41.58
41.58
-0.42%
0
0.00
Dec 04, 2025
41.75
41.75
41.75
41.75
41.75
+0.25%
0
0.00
Dec 03, 2025
41.65
41.65
41.65
41.65
41.65
+0.21%
0
0.00
Dec 02, 2025
41.56
41.56
41.56
41.56
41.56
-0.94%
108,821
130.79
Dec 01, 2025
41.96
41.96
41.96
41.96
41.96
-0.17%
0
0.00
Nov 28, 2025
42.03
42.03
42.03
42.03
42.03
-0.27%
5,585
6.00
Nov 26, 2025
42.14
42.14
42.14
42.14
42.14
+2.18%
0
0.00
Nov 25, 2025
41.24
41.24
41.24
41.24
41.24
+0.15%
0
0.00
Nov 24, 2025
41.18
41.18
41.18
41.18
41.18
-0.16%
0
0.00
Nov 21, 2025
41.25
41.25
41.25
41.25
41.25
-0.32%
0
0.00
Nov 20, 2025
41.38
41.38
41.38
41.38
41.38
+0.12%
0
0.00
Nov 19, 2025
41.33
41.33
41.33
41.33
41.33
-0.74%
0
0.00
Nov 18, 2025
41.64
41.64
41.64
41.64
41.64
-0.50%
0
0.00
Nov 17, 2025
41.85
41.85
41.85
41.85
41.85
+0.97%
0
0.00
Nov 14, 2025
41.45
41.45
41.45
41.45
41.44
-0.31%
0
0.00
Nov 13, 2025
41.57
41.57
41.57
41.57
41.57
-1.62%
0
0.00
Nov 12, 2025
42.26
42.26
42.26
42.26
42.26
-1.32%
0
0.00
Nov 11, 2025
42.82
42.82
42.82
42.82
42.82
+0.09%
0
0.00
Nov 10, 2025
42.79
42.79
42.79
42.79
42.78
+0.27%
0
0.00
Nov 07, 2025
42.67
42.67
42.67
42.67
42.67
+1.26%
0
0.00
Nov 06, 2025
42.14
42.14
42.14
42.14
42.14
-0.34%
0
0.00
Nov 05, 2025
42.28
42.28
42.28
42.28
42.28
+1.21%
0
0.00
Nov 04, 2025
41.78
41.78
41.78
41.78
41.78
-2.40%
0
0.00
Nov 03, 2025
42.81
42.81
42.81
42.81
42.80
-0.55%
0
0.00
Oct 31, 2025
43.04
43.04
43.04
43.04
43.04
-0.74%
0
0.00
Oct 30, 2025
43.36
43.36
43.36
43.36
43.36
+0.21%
0
0.00
Oct 29, 2025
43.27
43.27
43.27
43.27
43.27
-1.00%
0
0.00
Oct 28, 2025
43.71
43.71
43.71
43.71
43.71
-0.62%
0
0.00
Oct 27, 2025
43.98
43.98
43.98
43.98
43.98
-0.51%
0
0.00
Oct 24, 2025
44.21
44.21
44.21
44.21
44.21
+0.43%
0
0.00
Oct 23, 2025
44.02
44.02
44.02
44.02
44.02
>-0.01%
0
0.00
Oct 22, 2025
44.02
44.02
44.02
44.02
44.02
+1.15%
0
0.00
Oct 21, 2025
43.52
43.52
43.52
43.52
43.52
>-0.01%
0
0.00
Oct 20, 2025
43.52
43.52
43.52
43.52
43.52
-0.19%
0
0.00
Oct 17, 2025
43.61
43.61
43.61
43.61
43.60
-0.07%
0
0.00
Oct 16, 2025
43.64
43.64
43.64
43.64
43.64
-1.89%
0
0.00
Oct 15, 2025
44.48
44.48
44.48
44.48
44.48
-0.75%
6,948
1.29
Oct 14, 2025
44.81
44.81
44.81
44.81
44.81
+0.37%
0
0.00
Oct 13, 2025
44.65
44.65
44.65
44.65
44.65
-0.95%
0
0.00
Rows: