Education
About Us
Working with TipRanks
Follow Us
Admiral Group (AMIGY)
OTHER OTC:AMIGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
42.68
42.68
42.68
42.68
42.68
-1.94%
0
0.00
Mar 19, 2026
43.52
43.52
43.52
43.52
43.52
-0.88%
0
0.00
Mar 18, 2026
43.91
43.91
43.91
43.91
43.91
-0.33%
0
0.00
Mar 17, 2026
44.05
44.05
44.05
44.05
44.05
+1.47%
0
0.00
Mar 16, 2026
43.42
43.42
43.42
43.42
43.42
-0.01%
0
0.00
Mar 13, 2026
43.42
43.42
43.42
43.42
43.42
+1.09%
0
0.00
Mar 12, 2026
42.96
42.96
42.96
42.96
42.96
+1.45%
0
0.00
Mar 11, 2026
42.34
42.34
42.34
42.34
42.34
-0.43%
0
0.00
Mar 10, 2026
42.52
42.52
42.52
42.52
42.52
+1.75%
0
0.00
Mar 09, 2026
41.79
41.79
41.79
41.79
41.79
+1.50%
0
0.00
Mar 06, 2026
41.17
41.17
41.17
41.17
41.17
+0.42%
0
0.00
Mar 05, 2026
41.00
41.00
41.00
41.00
41.00
+7.26%
49,373
8.17
Mar 04, 2026
38.23
38.23
38.23
38.23
38.23
-0.29%
0
0.00
Mar 03, 2026
38.34
38.34
38.34
38.34
38.34
-3.53%
0
0.00
Mar 02, 2026
39.74
39.74
39.74
39.74
39.74
-0.27%
0
0.00
Feb 27, 2026
39.85
39.85
39.85
39.85
39.85
+0.51%
0
0.00
Feb 26, 2026
39.65
39.65
39.65
39.65
39.65
+1.42%
0
0.00
Feb 25, 2026
39.09
39.09
39.09
39.09
39.09
+2.48%
0
0.00
Feb 24, 2026
38.14
38.14
38.14
38.14
38.14
-0.06%
0
0.00
Feb 23, 2026
38.17
38.17
38.17
38.17
38.17
-1.84%
0
0.00
Feb 20, 2026
38.88
38.88
38.88
38.88
38.88
+2.12%
39,645
5.48
Feb 19, 2026
38.08
38.08
38.08
38.08
38.08
-1.09%
0
0.00
Feb 18, 2026
38.50
38.50
38.50
38.50
38.50
+0.31%
0
0.00
Feb 17, 2026
38.38
38.38
38.38
38.38
38.38
+0.18%
59,653
9.49
Feb 16, 2026
38.31
38.31
38.31
38.31
38.31
0.00%
0
0.00
Feb 13, 2026
38.31
38.31
38.31
38.31
38.31
-0.66%
0
0.00
Feb 12, 2026
38.56
38.56
38.56
38.56
38.56
+3.61%
44,983
8.07
Feb 11, 2026
37.22
37.22
37.22
37.22
37.22
-2.70%
22,791
4.37
Feb 10, 2026
37.50
37.50
37.50
37.50
37.50
-1.97%
42,570
9.39
Feb 09, 2026
38.25
38.25
38.25
38.25
38.25
+0.34%
0
0.00
Feb 06, 2026
38.12
38.12
38.12
38.12
38.12
-0.49%
0
0.00
Feb 05, 2026
38.31
38.31
38.31
38.31
38.31
-1.29%
0
0.00
Feb 04, 2026
38.81
38.81
38.81
38.81
38.81
+3.05%
0
0.00
Feb 03, 2026
37.66
37.66
37.66
37.66
37.66
-0.74%
0
0.00
Feb 02, 2026
37.94
37.94
37.94
37.94
37.94
+0.54%
0
0.00
Jan 30, 2026
37.74
37.74
37.74
37.74
37.74
+0.28%
0
0.00
Jan 29, 2026
37.63
37.63
37.63
37.63
37.63
+1.29%
0
0.00
Jan 28, 2026
37.15
37.15
37.15
37.15
37.15
+1.56%
0
0.00
Jan 27, 2026
36.58
36.58
36.58
36.58
36.58
+0.93%
43,661
11.37
Jan 26, 2026
36.24
36.24
36.24
36.24
36.24
+0.83%
0
0.00
Jan 23, 2026
35.94
35.94
35.94
35.94
35.94
-5.17%
0
0.00
Jan 22, 2026
37.90
37.90
37.90
37.90
37.90
-4.25%
0
0.00
Jan 21, 2026
39.58
39.58
39.58
39.58
39.58
-4.38%
0
0.00
Jan 20, 2026
41.40
41.40
41.40
41.40
41.40
+2.11%
0
0.00
Jan 19, 2026
40.54
40.54
40.54
40.54
40.54
0.00%
0
0.00
Jan 16, 2026
40.54
40.54
40.54
40.54
40.54
+0.49%
0
0.00
Jan 15, 2026
40.34
40.34
40.34
40.34
40.34
-0.06%
0
0.00
Jan 14, 2026
40.37
40.37
40.37
40.37
40.37
<+0.01%
0
0.00
Jan 13, 2026
40.37
40.37
40.37
40.37
40.37
-2.87%
0
0.00
Jan 12, 2026
41.56
41.56
41.56
41.56
41.56
+1.41%
0
0.00
Rows: