Education
About Us
Working with TipRanks
Follow Us
Amgen (AMGN)
NASDAQ:AMGN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
274.70
276.50
273.97
275.83
275.83
+0.41%
3,322,536
1.48
Sep 17, 2025
274.14
277.80
273.00
274.71
274.71
+0.60%
1,749,080
0.78
Sep 16, 2025
275.89
277.59
271.73
273.09
273.08
-0.48%
2,157,395
0.96
Sep 15, 2025
276.07
277.24
271.61
274.40
274.40
-0.72%
2,563,109
1.14
Sep 12, 2025
281.04
282.94
276.07
276.39
276.39
-2.24%
2,143,693
0.95
Sep 11, 2025
278.52
282.90
278.00
282.73
282.73
+1.52%
2,233,208
1.00
Sep 10, 2025
280.00
280.31
275.16
278.51
278.51
-0.52%
2,150,683
0.96
Sep 09, 2025
279.50
282.08
278.78
279.97
279.97
-0.08%
1,733,376
0.77
Sep 08, 2025
281.05
282.43
277.32
280.19
280.19
-1.22%
2,453,044
1.09
Sep 05, 2025
279.80
285.29
279.00
283.64
283.64
+1.26%
2,299,366
1.02
Sep 04, 2025
284.76
284.76
278.75
280.10
280.10
-1.32%
2,622,357
1.17
Sep 03, 2025
284.09
286.93
280.38
283.85
283.85
-1.07%
2,579,869
1.15
Sep 02, 2025
287.49
288.74
284.71
286.92
286.92
-0.27%
1,948,379
0.87
Aug 29, 2025
285.80
288.30
285.16
287.71
287.71
+0.74%
1,302,804
0.56
Aug 28, 2025
287.23
287.23
284.87
285.61
285.61
-0.82%
1,886,704
0.81
Aug 27, 2025
288.84
290.25
286.65
287.97
287.97
-0.56%
1,401,085
0.59
Aug 26, 2025
287.77
289.89
286.53
289.58
289.58
+0.38%
1,750,527
0.74
Aug 25, 2025
292.61
294.60
287.56
288.47
288.47
-1.79%
1,734,403
0.72
Aug 22, 2025
295.49
297.89
293.35
293.72
293.72
+0.12%
1,644,256
0.69
Aug 21, 2025
295.90
299.90
294.49
295.76
293.38
+0.58%
1,843,705
0.77
Aug 20, 2025
296.25
301.47
295.80
296.45
294.06
+1.12%
1,723,712
0.71
Aug 19, 2025
292.41
296.99
292.11
295.55
293.17
+1.82%
1,858,568
0.77
Aug 18, 2025
296.93
298.14
292.30
292.62
290.26
-0.50%
1,744,072
0.72
Aug 15, 2025
292.03
296.99
290.58
296.47
294.08
+2.96%
2,168,335
0.88
Aug 14, 2025
288.88
291.54
287.41
290.29
287.95
+1.15%
1,932,645
0.77
Aug 13, 2025
285.32
289.58
284.69
289.33
287.00
+2.35%
1,785,036
0.71
Aug 12, 2025
285.48
286.26
282.60
284.98
282.69
+0.77%
2,200,356
0.87
Aug 11, 2025
289.74
291.74
284.72
285.09
282.80
-0.29%
1,856,770
0.72
Aug 08, 2025
283.49
288.49
283.49
288.23
285.91
+2.06%
1,803,383
0.70
Aug 07, 2025
287.35
289.25
281.69
284.70
282.41
+0.82%
2,588,880
1.00
Aug 06, 2025
295.51
298.54
281.65
284.67
282.38
-4.37%
4,576,216
1.78
Aug 05, 2025
300.73
302.10
297.02
300.08
297.66
+0.19%
2,664,113
1.04
Aug 04, 2025
297.30
302.33
296.30
301.94
299.51
+2.53%
2,316,346
0.89
Aug 01, 2025
297.06
298.52
292.59
296.88
294.49
+1.42%
2,411,088
0.92
Jul 31, 2025
298.44
302.96
293.63
295.10
292.72
-1.29%
2,252,661
0.86
Jul 30, 2025
304.33
305.57
299.66
301.37
298.94
+0.08%
1,550,405
0.59
Jul 29, 2025
301.12
304.07
297.78
303.56
301.12
+1.57%
1,406,569
0.53
Jul 28, 2025
305.82
306.00
300.10
301.29
298.86
-0.93%
1,948,079
0.74
Jul 25, 2025
308.58
309.03
304.45
306.58
304.11
+0.17%
1,451,453
0.55
Jul 24, 2025
309.23
311.28
307.35
308.55
306.07
+0.59%
1,531,263
0.57
Jul 23, 2025
307.81
309.49
305.99
309.22
306.73
+1.98%
1,782,753
0.67
Jul 22, 2025
296.47
306.80
295.86
305.69
303.23
+4.16%
2,520,791
0.95
Jul 21, 2025
294.75
297.09
293.60
295.87
293.49
+1.19%
2,025,210
0.75
Jul 18, 2025
300.93
301.00
293.75
294.76
292.39
-0.37%
1,967,676
0.73
Jul 17, 2025
297.59
299.95
296.28
298.25
295.85
+0.55%
1,725,609
0.63
Jul 16, 2025
292.51
299.34
292.33
299.02
296.61
+3.05%
1,881,075
0.69
Jul 15, 2025
297.19
297.53
291.94
292.51
290.16
-0.72%
1,593,010
0.58
Jul 14, 2025
293.86
297.14
292.84
297.03
294.64
+1.41%
1,202,396
0.43
Jul 11, 2025
298.23
299.91
294.00
295.27
292.89
-0.90%
1,619,942
0.56
Jul 10, 2025
296.19
302.38
295.17
300.37
297.95
+2.12%
1,925,839
0.66
Rows: