Education
About Us
Working with TipRanks
Follow Us
Amgen (AMGN)
NASDAQ:AMGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
368.24
368.78
359.80
361.13
361.13
-1.40%
2,333,775
0.89
Mar 16, 2026
369.38
370.89
364.72
366.25
366.25
+0.01%
2,099,026
0.80
Mar 13, 2026
370.68
372.98
365.93
366.21
366.21
-0.43%
1,500,305
0.57
Mar 12, 2026
373.51
375.00
367.76
367.79
367.79
-2.61%
1,990,457
0.74
Mar 11, 2026
375.05
380.14
373.00
377.64
377.64
+0.59%
2,298,870
0.86
Mar 10, 2026
376.17
379.26
372.74
375.43
375.43
-0.41%
2,283,568
0.85
Mar 09, 2026
368.27
378.82
366.53
376.97
376.97
+2.01%
2,719,639
1.01
Mar 06, 2026
364.20
369.76
361.71
369.53
369.53
+0.53%
2,443,031
0.91
Mar 05, 2026
375.18
377.09
361.40
367.60
367.60
-3.08%
2,870,269
1.06
Mar 04, 2026
380.00
380.09
370.82
379.27
379.27
+0.60%
2,028,437
0.75
Mar 03, 2026
377.97
381.74
372.71
377.00
377.00
-2.26%
2,710,556
0.99
Mar 02, 2026
388.00
391.29
381.89
385.70
385.70
-0.63%
2,838,162
1.04
Feb 27, 2026
379.29
390.14
378.75
388.16
388.16
+2.33%
3,441,042
1.27
Feb 26, 2026
385.14
385.14
374.25
379.33
379.33
-1.30%
2,589,643
0.95
Feb 25, 2026
381.50
387.49
380.54
384.33
384.33
+0.38%
2,459,756
0.91
Feb 24, 2026
380.02
383.20
378.82
382.87
382.87
+0.91%
2,454,816
0.92
Feb 23, 2026
375.26
381.78
374.74
379.42
379.42
+1.25%
2,951,656
1.11
Feb 20, 2026
372.01
377.00
371.39
374.75
374.75
-0.20%
2,911,727
1.10
Feb 19, 2026
377.91
379.93
374.13
375.50
375.50
-1.11%
2,427,130
0.91
Feb 18, 2026
373.50
380.58
370.44
379.73
379.73
+1.71%
2,731,996
1.02
Feb 17, 2026
370.88
374.77
369.00
373.36
373.36
+1.13%
2,255,695
0.83
Feb 16, 2026
362.66
370.42
361.71
369.19
369.19
0.00%
0
0.00
Feb 13, 2026
362.66
370.42
361.71
369.19
369.19
+1.52%
2,414,170
0.88
Feb 12, 2026
366.66
370.88
365.06
366.20
363.68
-0.10%
2,374,457
0.86
Feb 11, 2026
365.14
368.51
361.00
366.58
364.06
+0.53%
2,826,184
1.02
Feb 10, 2026
377.04
377.36
363.65
364.65
362.14
-2.97%
3,526,589
1.28
Feb 09, 2026
380.70
384.62
372.34
375.82
373.23
-2.21%
2,844,017
1.03
Feb 06, 2026
369.99
385.12
368.90
384.32
381.68
+4.49%
3,840,306
1.40
Feb 05, 2026
365.73
374.90
365.00
367.80
365.27
+0.44%
4,007,341
1.47
Feb 04, 2026
352.03
368.75
342.38
366.20
363.68
+8.15%
5,899,557
2.20
Feb 03, 2026
341.24
349.50
338.59
338.59
336.26
-1.77%
4,039,974
1.52
Feb 02, 2026
339.47
345.98
339.41
344.68
342.31
+0.82%
1,899,871
0.70
Jan 30, 2026
340.81
345.50
338.07
341.88
339.53
-0.31%
2,522,788
0.92
Jan 29, 2026
341.66
347.27
338.75
342.94
340.58
+0.21%
3,153,100
1.16
Jan 28, 2026
349.00
351.95
340.00
342.22
339.87
-2.59%
2,347,790
0.86
Jan 27, 2026
348.57
353.25
346.93
351.32
348.90
+0.47%
3,269,988
1.20
Jan 26, 2026
344.70
350.43
343.62
349.69
347.28
+1.43%
3,116,275
1.15
Jan 23, 2026
346.18
349.23
341.82
344.75
342.38
-0.67%
2,024,980
0.75
Jan 22, 2026
344.15
349.98
342.14
347.07
344.68
+1.01%
3,025,150
1.12
Jan 21, 2026
329.95
343.98
329.32
343.60
341.24
+3.81%
4,148,713
1.57
Jan 20, 2026
325.58
331.34
321.71
331.00
328.72
+0.18%
2,947,821
1.12
Jan 19, 2026
328.70
333.03
326.90
330.41
328.14
0.00%
0
0.00
Jan 16, 2026
328.70
333.03
326.90
330.41
328.14
+0.12%
4,033,805
1.54
Jan 15, 2026
328.97
332.50
325.19
330.03
327.76
+0.32%
2,592,019
1.00
Jan 14, 2026
324.09
329.20
323.55
328.97
326.71
+1.44%
1,897,473
0.73
Jan 13, 2026
327.42
327.75
319.79
324.30
322.07
-0.38%
2,382,206
0.92
Jan 12, 2026
328.47
328.47
322.74
325.54
323.30
-0.17%
2,460,632
0.95
Jan 09, 2026
328.81
332.08
323.89
326.10
323.86
-1.21%
2,118,681
0.82
Jan 08, 2026
337.76
341.46
328.21
330.11
327.84
-3.37%
2,799,481
1.09
Jan 07, 2026
332.10
343.05
332.10
341.64
339.29
+3.47%
3,599,398
1.41
Rows: