Education
About Us
Working with TipRanks
Follow Us
Amgen (AMGN)
NASDAQ:AMGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
317.30
319.46
315.19
317.74
317.74
+0.11%
2,247,321
0.83
Dec 11, 2025
317.89
320.19
312.39
317.38
317.38
+0.63%
2,455,125
0.91
Dec 10, 2025
316.25
317.47
313.00
315.38
315.38
+0.49%
3,071,492
1.15
Dec 09, 2025
321.82
323.00
313.18
313.85
313.85
-2.30%
2,925,118
1.10
Dec 08, 2025
329.09
329.67
320.17
321.23
321.23
-2.63%
3,510,785
1.33
Dec 05, 2025
340.36
340.88
328.63
329.89
329.89
-3.02%
2,897,992
1.10
Dec 04, 2025
344.23
346.33
338.94
340.16
340.16
-1.52%
3,695,846
1.42
Dec 03, 2025
340.54
346.38
338.85
345.42
345.42
+2.09%
2,839,394
1.09
Dec 02, 2025
338.86
342.50
336.33
338.36
338.36
+0.26%
2,446,819
0.94
Dec 01, 2025
343.07
343.98
336.25
337.49
337.49
-2.31%
2,384,122
0.92
Nov 28, 2025
344.00
345.66
342.26
345.46
345.46
+0.26%
1,268,802
0.49
Nov 26, 2025
341.53
345.03
340.00
344.57
344.57
+1.01%
2,333,053
0.90
Nov 25, 2025
335.41
341.73
335.41
341.11
341.11
+2.04%
2,868,739
1.11
Nov 24, 2025
335.84
338.66
331.71
334.30
334.30
-0.96%
3,551,616
1.40
Nov 21, 2025
334.87
342.84
334.74
337.54
337.54
+1.15%
4,128,726
1.65
Nov 20, 2025
344.52
345.09
335.00
336.07
333.69
-1.15%
3,184,112
1.28
Nov 19, 2025
343.47
345.29
340.02
342.40
339.98
+0.25%
2,129,822
0.86
Nov 18, 2025
343.73
345.49
339.30
343.99
341.55
+1.39%
2,966,636
1.21
Nov 17, 2025
337.64
344.06
336.83
341.71
339.29
+2.20%
2,996,550
1.23
Nov 14, 2025
336.74
339.80
330.35
336.74
334.36
+0.94%
3,310,332
1.37
Nov 13, 2025
337.90
345.84
335.12
336.00
333.62
+0.63%
3,413,466
1.43
Nov 12, 2025
338.64
342.40
335.82
336.28
333.90
+0.07%
2,941,162
1.24
Nov 11, 2025
323.42
338.55
323.42
338.45
336.05
+5.32%
3,136,543
1.33
Nov 10, 2025
320.60
326.18
319.54
323.66
321.37
+1.80%
2,518,593
1.07
Nov 07, 2025
316.08
321.42
314.00
320.20
317.93
+2.18%
2,665,384
1.14
Nov 06, 2025
319.10
321.31
312.52
315.59
313.36
-0.63%
3,330,531
1.44
Nov 05, 2025
303.13
322.98
302.13
319.86
317.59
+8.58%
5,486,162
2.42
Nov 04, 2025
298.71
299.06
294.48
296.70
294.60
+0.85%
3,412,532
1.49
Nov 03, 2025
298.43
301.00
292.12
296.30
294.20
>-0.01%
2,753,331
1.20
Oct 31, 2025
288.46
298.88
288.00
298.43
296.32
+2.93%
2,687,516
1.18
Oct 30, 2025
290.58
294.56
289.00
292.00
289.93
+0.79%
2,058,158
0.90
Oct 29, 2025
291.76
294.81
289.44
291.77
289.70
+0.60%
2,824,472
1.24
Oct 28, 2025
288.93
292.63
288.26
292.09
290.02
+1.03%
2,217,623
0.98
Oct 27, 2025
291.21
292.00
288.26
291.16
289.10
+0.51%
1,794,617
0.79
Oct 24, 2025
292.89
293.94
290.66
291.76
289.69
+0.32%
1,376,330
0.61
Oct 23, 2025
296.01
296.46
291.91
292.89
290.82
-0.34%
1,496,922
0.66
Oct 22, 2025
301.29
302.82
295.60
295.98
293.88
-1.01%
1,698,899
0.75
Oct 21, 2025
302.60
303.85
298.03
301.14
299.01
-0.01%
1,533,558
0.68
Oct 20, 2025
299.48
303.66
297.75
303.33
301.18
+2.24%
1,613,514
0.71
Oct 17, 2025
295.24
299.37
293.14
298.81
296.69
+1.73%
1,959,530
0.86
Oct 16, 2025
298.07
302.27
294.44
295.81
293.72
+0.20%
1,715,049
0.75
Oct 15, 2025
292.82
298.21
292.43
297.32
295.21
+1.90%
2,502,083
1.10
Oct 14, 2025
291.75
296.87
290.97
293.85
291.77
+1.21%
1,975,949
0.87
Oct 13, 2025
291.75
296.13
289.44
292.41
290.33
+1.50%
1,838,558
0.81
Oct 10, 2025
296.16
297.09
289.58
290.13
288.08
-1.09%
2,660,454
1.18
Oct 09, 2025
294.13
296.63
293.70
295.43
293.34
+0.99%
1,369,162
0.61
Oct 08, 2025
295.79
297.63
292.29
294.62
292.53
+0.40%
2,940,781
1.31
Oct 07, 2025
293.28
295.85
290.21
295.54
293.45
+1.20%
1,504,255
0.67
Oct 06, 2025
297.62
297.62
293.03
294.12
292.04
-0.56%
1,957,330
0.87
Oct 03, 2025
297.72
301.54
295.63
297.89
295.78
+0.88%
2,518,707
1.13
Rows: