Amgen (AMGN)
NASDAQ:AMGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
345.61
351.33
342.35
349.81
349.81
+2.89%
2,666,243
0.99
Apr 07, 2026
340.99
341.87
335.06
340.00
340.00
-0.75%
3,162,242
1.18
Apr 06, 2026
345.45
348.17
340.64
342.57
342.57
-1.54%
2,144,062
0.79
Apr 03, 2026
352.72
354.16
345.87
347.94
347.94
0.00%
0
0.00
Apr 02, 2026
352.72
354.16
345.87
347.94
347.94
-1.51%
1,604,273
0.58
Apr 01, 2026
354.90
357.00
351.66
353.28
353.28
+0.41%
2,726,787
1.00
Mar 31, 2026
350.73
355.49
347.11
351.85
351.85
+0.82%
3,747,125
1.40
Mar 30, 2026
351.83
351.83
348.13
349.00
349.00
+0.07%
2,590,304
0.97
Mar 27, 2026
355.66
355.66
347.80
348.77
348.77
-1.24%
2,274,391
0.86
Mar 26, 2026
350.33
354.81
348.52
353.16
353.16
-0.22%
2,044,638
0.77
Mar 25, 2026
350.76
358.00
350.76
353.93
353.93
+1.58%
1,831,575
0.70
Mar 24, 2026
346.56
352.58
345.80
348.43
348.43
-0.38%
2,336,445
0.90
Mar 23, 2026
351.80
353.42
348.61
349.77
349.77
+0.57%
2,368,584
0.92
Mar 20, 2026
348.01
351.25
344.95
347.80
347.80
-0.61%
9,168,715
3.75
Mar 19, 2026
353.30
356.32
347.85
349.92
349.92
-0.44%
2,130,107
0.87
Mar 18, 2026
359.82
360.69
350.81
351.48
351.48
-2.67%
2,894,988
1.11
Mar 17, 2026
368.24
368.78
359.80
361.13
361.13
-1.40%
2,333,775
0.89
Mar 16, 2026
369.38
370.89
364.72
366.25
366.25
+0.01%
2,099,026
0.80
Mar 13, 2026
370.68
372.98
365.93
366.21
366.21
-0.43%
1,500,305
0.57
Mar 12, 2026
373.51
375.00
367.76
367.79
367.79
-2.61%
1,990,457
0.74
Mar 11, 2026
375.05
380.14
373.00
377.64
377.64
+0.59%
2,298,870
0.86
Mar 10, 2026
376.17
379.26
372.74
375.43
375.43
-0.41%
2,283,568
0.85
Mar 09, 2026
368.27
378.82
366.53
376.97
376.97
+2.01%
2,719,639
1.01
Mar 06, 2026
364.20
369.76
361.71
369.53
369.53
+0.53%
2,443,031
0.91
Mar 05, 2026
375.18
377.09
361.40
367.60
367.60
-3.08%
2,870,269
1.06
Mar 04, 2026
380.00
380.09
370.82
379.27
379.27
+0.60%
2,028,437
0.75
Mar 03, 2026
377.97
381.74
372.71
377.00
377.00
-2.26%
2,710,556
0.99
Mar 02, 2026
388.00
391.29
381.89
385.70
385.70
-0.63%
2,838,162
1.04
Feb 27, 2026
379.29
390.14
378.75
388.16
388.16
+2.33%
3,441,042
1.27
Feb 26, 2026
385.14
385.14
374.25
379.33
379.33
-1.30%
2,589,643
0.95
Feb 25, 2026
381.50
387.49
380.54
384.33
384.33
+0.38%
2,459,756
0.91
Feb 24, 2026
380.02
383.20
378.82
382.87
382.87
+0.91%
2,454,816
0.92
Feb 23, 2026
375.26
381.78
374.74
379.42
379.42
+1.25%
2,951,656
1.11
Feb 20, 2026
372.01
377.00
371.39
374.75
374.75
-0.20%
2,911,727
1.10
Feb 19, 2026
377.91
379.93
374.13
375.50
375.50
-1.11%
2,427,130
0.91
Feb 18, 2026
373.50
380.58
370.44
379.73
379.73
+1.71%
2,731,996
1.02
Feb 17, 2026
370.88
374.77
369.00
373.36
373.36
+1.13%
2,255,695
0.83
Feb 16, 2026
362.66
370.42
361.71
369.19
369.19
0.00%
0
0.00
Feb 13, 2026
362.66
370.42
361.71
369.19
369.19
+1.52%
2,414,170
0.88
Feb 12, 2026
366.66
370.88
365.06
366.20
363.68
-0.10%
2,374,457
0.86
Feb 11, 2026
365.14
368.51
361.00
366.58
364.06
+0.53%
2,826,184
1.02
Feb 10, 2026
377.04
377.36
363.65
364.65
362.14
-2.97%
3,526,589
1.28
Feb 09, 2026
380.70
384.62
372.34
375.82
373.23
-2.21%
2,844,017
1.03
Feb 06, 2026
369.99
385.12
368.90
384.32
381.68
+4.49%
3,840,306
1.40
Feb 05, 2026
365.73
374.90
365.00
367.80
365.27
+0.44%
4,007,341
1.47
Feb 04, 2026
352.03
368.75
342.38
366.20
363.68
+8.15%
5,899,557
2.20
Feb 03, 2026
341.24
349.50
338.59
338.59
336.26
-1.77%
4,039,974
1.52
Feb 02, 2026
339.47
345.98
339.41
344.68
342.31
+0.82%
1,899,871
0.70
Jan 30, 2026
340.81
345.50
338.07
341.88
339.53
-0.31%
2,522,788
0.92
Jan 29, 2026
341.66
347.27
338.75
342.94
340.58
+0.21%
3,153,100
1.16
Rows: