Education
About Us
Working with TipRanks
Follow Us
Amgen (AMGN)
NASDAQ:AMGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
324.92
326.52
318.21
320.72
320.72
-2.11%
2,268,871
0.89
Jan 02, 2026
328.77
329.19
325.01
327.64
327.64
+0.10%
1,539,731
0.60
Jan 01, 2026
328.69
329.50
327.06
327.31
327.31
0.00%
0
0.00
Dec 31, 2025
328.69
329.50
327.06
327.31
327.31
-0.42%
1,417,378
0.55
Dec 30, 2025
328.65
329.77
325.83
328.69
328.69
-0.29%
1,256,185
0.48
Dec 29, 2025
332.46
333.50
329.47
329.63
329.63
-0.99%
2,181,413
0.82
Dec 26, 2025
333.65
333.98
330.85
332.93
332.93
-0.31%
792,583
0.29
Dec 25, 2025
330.72
334.38
330.72
333.96
333.96
0.00%
0
0.00
Dec 24, 2025
330.72
334.38
330.72
333.96
333.96
+0.75%
833,663
0.30
Dec 23, 2025
328.09
333.67
328.07
331.49
331.49
+0.03%
1,552,919
0.56
Dec 22, 2025
327.01
331.88
326.08
331.39
331.39
+1.22%
2,400,422
0.87
Dec 19, 2025
325.56
331.50
324.73
327.38
327.38
+0.91%
13,465,860
5.22
Dec 18, 2025
326.27
328.24
321.91
324.42
324.42
-0.49%
2,669,255
1.03
Dec 17, 2025
327.52
330.04
325.43
326.01
326.01
-0.22%
2,517,497
0.94
Dec 16, 2025
324.82
327.34
323.02
326.74
326.74
+0.44%
2,642,465
0.98
Dec 15, 2025
321.21
325.77
319.06
325.31
325.31
+2.38%
4,049,462
1.52
Dec 12, 2025
317.30
319.46
315.19
317.74
317.74
+0.11%
2,247,321
0.85
Dec 11, 2025
317.89
320.19
312.39
317.38
317.38
+0.63%
2,455,125
0.92
Dec 10, 2025
316.25
317.47
313.00
315.38
315.38
+0.49%
3,071,492
1.16
Dec 09, 2025
321.82
323.00
313.18
313.85
313.85
-2.30%
2,925,118
1.11
Dec 08, 2025
329.09
329.67
320.17
321.23
321.23
-2.63%
3,510,785
1.34
Dec 05, 2025
340.36
340.88
328.63
329.89
329.89
-3.02%
2,897,992
1.12
Dec 04, 2025
344.23
346.33
338.94
340.16
340.16
-1.52%
3,695,846
1.44
Dec 03, 2025
340.54
346.38
338.85
345.42
345.42
+2.09%
2,839,394
1.11
Dec 02, 2025
338.86
342.50
336.33
338.36
338.36
+0.26%
2,446,819
0.95
Dec 01, 2025
343.07
343.98
336.25
337.49
337.49
-2.31%
2,384,122
0.93
Nov 28, 2025
344.00
345.66
342.26
345.46
345.46
+0.26%
1,268,802
0.49
Nov 27, 2025
341.53
345.03
340.00
344.57
344.57
0.00%
0
0.00
Nov 26, 2025
341.53
345.03
340.00
344.57
344.57
+1.01%
2,333,053
0.91
Nov 25, 2025
335.41
341.73
335.41
341.11
341.11
+2.04%
2,868,739
1.12
Nov 24, 2025
335.84
338.66
331.71
334.30
334.30
-0.96%
3,551,616
1.41
Nov 21, 2025
334.87
342.84
334.74
337.54
337.54
+1.15%
4,128,726
1.67
Nov 20, 2025
344.52
345.09
335.00
336.07
333.69
-1.85%
3,184,112
1.30
Nov 19, 2025
343.47
345.29
340.02
342.40
339.98
-0.46%
2,129,822
0.87
Nov 18, 2025
343.73
345.49
339.30
343.99
341.55
+0.67%
2,966,636
1.22
Nov 17, 2025
337.64
344.06
336.83
341.71
339.29
+1.48%
2,996,550
1.24
Nov 14, 2025
336.74
339.80
330.35
336.74
334.36
+0.22%
3,310,332
1.39
Nov 13, 2025
337.90
345.84
335.12
336.00
333.62
-0.08%
3,413,466
1.45
Nov 12, 2025
338.64
342.40
335.82
336.28
333.90
-0.64%
2,941,162
1.25
Nov 11, 2025
323.42
338.55
323.42
338.45
336.05
+4.57%
3,136,543
1.35
Nov 10, 2025
320.60
326.18
319.54
323.66
321.37
+1.08%
2,518,593
1.09
Nov 07, 2025
316.08
321.42
314.00
320.20
317.93
+1.46%
2,665,384
1.15
Nov 06, 2025
319.10
321.31
312.52
315.59
313.36
-1.33%
3,330,531
1.46
Nov 05, 2025
303.13
322.98
302.13
319.86
317.59
+7.81%
5,486,162
2.46
Nov 04, 2025
298.71
299.06
294.48
296.70
294.60
+0.13%
3,412,532
1.54
Nov 03, 2025
298.43
301.00
292.12
296.30
294.20
-0.71%
2,753,331
1.23
Oct 31, 2025
288.46
298.88
288.00
298.43
296.32
+2.20%
2,687,516
1.20
Oct 30, 2025
290.58
294.56
289.00
292.00
289.93
+0.08%
2,058,158
0.92
Oct 29, 2025
291.76
294.81
289.44
291.77
289.70
-0.11%
2,824,472
1.26
Oct 28, 2025
288.93
292.63
288.26
292.09
290.02
+0.32%
2,217,623
0.99
Rows: