Amgen Inc (AMGN)
NASDAQ:AMGN
Want to see AMGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
340.26
343.80
338.40
339.30
339.30
+0.56%
1,567,235
0.60
May 21, 2026
330.00
337.63
329.09
337.42
337.42
+1.76%
2,001,113
0.76
May 20, 2026
330.75
333.53
326.80
331.57
331.57
+0.25%
4,074,397
1.56
May 19, 2026
323.25
332.34
320.97
330.75
330.75
+1.96%
3,040,404
1.17
May 18, 2026
325.55
325.77
321.21
324.39
324.39
-0.59%
2,030,276
0.77
May 15, 2026
336.23
336.23
325.16
326.31
326.31
-2.22%
3,447,804
1.33
May 14, 2026
336.26
337.94
333.47
336.23
333.71
-0.07%
2,041,584
0.79
May 13, 2026
332.32
338.00
330.06
336.45
333.93
+0.05%
2,183,792
0.85
May 12, 2026
331.95
338.49
329.80
336.29
333.77
+2.03%
3,119,091
1.22
May 11, 2026
332.99
334.19
327.62
329.59
327.12
-0.64%
1,918,848
0.74
May 08, 2026
329.48
332.33
328.00
331.70
329.21
+0.79%
2,443,294
0.94
May 07, 2026
330.39
331.28
327.22
329.09
326.62
-0.61%
3,296,982
1.28
May 06, 2026
329.13
332.98
329.05
331.11
328.63
+0.46%
2,874,747
1.11
May 05, 2026
321.91
329.66
320.52
329.59
327.12
+1.77%
3,321,411
1.27
May 04, 2026
326.03
326.79
321.92
323.85
321.42
-1.81%
3,481,360
1.31
May 01, 2026
332.52
337.00
324.63
329.82
327.35
-4.74%
3,821,061
1.44
Apr 30, 2026
340.75
349.54
340.05
346.25
343.65
+2.43%
3,592,568
1.37
Apr 29, 2026
335.01
339.12
333.55
338.02
335.49
-0.46%
2,516,505
0.96
Apr 28, 2026
344.50
346.02
337.82
339.57
337.02
-0.18%
2,376,361
0.90
Apr 27, 2026
342.35
348.04
339.98
340.18
337.63
-1.27%
2,653,848
1.01
Apr 24, 2026
346.00
347.66
342.52
344.55
341.97
-1.17%
2,201,408
0.83
Apr 23, 2026
345.52
350.69
345.50
348.62
346.01
+0.78%
2,033,441
0.76
Apr 22, 2026
344.09
347.68
342.97
345.92
343.33
+0.31%
2,136,485
0.80
Apr 21, 2026
350.23
350.23
340.06
344.86
342.28
-1.51%
2,066,855
0.77
Apr 20, 2026
354.25
356.90
350.02
350.16
347.54
-1.45%
2,107,613
0.78
Apr 17, 2026
351.90
356.69
349.42
355.30
352.64
+1.69%
3,686,080
1.36
Apr 16, 2026
346.63
351.25
346.60
349.39
346.77
+0.34%
1,981,741
0.74
Apr 15, 2026
351.70
352.60
344.21
348.22
345.61
-0.78%
2,140,010
0.79
Apr 14, 2026
346.18
351.72
345.41
350.95
348.32
+0.32%
2,106,765
0.78
Apr 13, 2026
352.09
352.62
345.49
349.82
347.20
-0.34%
2,547,886
0.94
Apr 10, 2026
357.46
357.46
349.75
351.02
348.39
-1.29%
2,258,054
0.84
Apr 09, 2026
347.46
359.45
346.42
355.60
352.93
+1.66%
2,940,906
1.09
Apr 08, 2026
345.61
351.33
342.35
349.81
347.19
+2.89%
2,666,481
0.99
Apr 07, 2026
340.99
341.87
335.06
340.00
337.45
-0.75%
3,162,242
1.18
Apr 06, 2026
345.45
348.17
340.64
342.57
340.00
-1.54%
2,144,062
0.79
Apr 03, 2026
352.72
354.16
345.87
347.94
345.33
0.00%
0
0.00
Apr 02, 2026
352.72
354.16
345.87
347.94
345.33
-1.51%
1,604,273
0.58
Apr 01, 2026
354.90
357.00
351.66
353.28
350.63
+0.41%
2,726,787
1.00
Mar 31, 2026
350.73
355.49
347.11
351.85
349.21
+0.82%
3,747,125
1.40
Mar 30, 2026
351.83
351.83
348.13
349.00
346.38
+0.07%
2,590,304
0.97
Mar 27, 2026
355.66
355.66
347.80
348.77
346.16
-1.24%
2,274,881
0.86
Mar 26, 2026
350.33
354.81
348.52
353.16
350.51
-0.22%
2,044,901
0.77
Mar 25, 2026
350.76
358.00
350.76
353.93
351.28
+1.58%
1,831,992
0.70
Mar 24, 2026
346.56
352.58
345.80
348.43
345.82
-0.38%
2,337,061
0.90
Mar 23, 2026
351.80
353.42
348.61
349.77
347.15
+0.57%
2,368,845
0.92
Mar 20, 2026
348.01
351.25
344.95
347.80
345.19
-0.61%
9,169,034
3.75
Mar 19, 2026
353.30
356.32
347.85
349.92
347.30
-0.44%
2,168,750
0.89
Mar 18, 2026
359.82
360.69
350.81
351.48
348.85
-2.67%
2,895,425
1.11
Mar 17, 2026
368.24
368.78
359.80
361.13
358.42
-1.40%
2,334,329
0.89
Mar 16, 2026
369.38
370.89
364.72
366.25
363.51
+0.01%
2,099,105
0.80
Rows: