Amgen (AMGN)
NASDAQ:AMGN
Want to see AMGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
340.75
349.54
340.05
346.25
346.25
+2.43%
3,592,568
1.37
Apr 29, 2026
335.01
339.12
333.55
338.02
338.02
-0.46%
2,499,989
0.95
Apr 28, 2026
344.50
346.02
337.82
339.57
339.57
-0.18%
2,376,361
0.90
Apr 27, 2026
342.35
348.04
339.98
340.18
340.18
-1.27%
2,653,848
1.01
Apr 24, 2026
346.00
347.66
342.52
344.55
344.55
-1.17%
2,201,408
0.83
Apr 23, 2026
345.52
350.69
345.50
348.62
348.62
+0.78%
2,033,441
0.76
Apr 22, 2026
344.09
347.68
342.97
345.92
345.92
+0.31%
2,136,485
0.80
Apr 21, 2026
350.23
350.23
340.06
344.86
344.86
-1.51%
2,066,855
0.77
Apr 20, 2026
354.25
356.90
350.02
350.16
350.16
-1.45%
2,107,613
0.78
Apr 17, 2026
351.90
356.69
349.42
355.30
355.30
+1.69%
3,686,080
1.36
Apr 16, 2026
346.63
351.25
346.60
349.39
349.39
+0.34%
1,981,741
0.74
Apr 15, 2026
351.70
352.60
344.21
348.22
348.22
-0.78%
2,140,010
0.79
Apr 14, 2026
346.18
351.72
345.41
350.95
350.95
+0.32%
2,106,765
0.78
Apr 13, 2026
352.09
352.62
345.49
349.82
349.82
-0.34%
2,547,886
0.94
Apr 10, 2026
357.46
357.46
349.75
351.02
351.02
-1.29%
2,258,054
0.84
Apr 09, 2026
347.46
359.45
346.42
355.60
355.60
+1.66%
2,940,906
1.09
Apr 08, 2026
345.61
351.33
342.35
349.81
349.81
+2.89%
2,666,243
0.99
Apr 07, 2026
340.99
341.87
335.06
340.00
340.00
-0.75%
3,162,242
1.18
Apr 06, 2026
345.45
348.17
340.64
342.57
342.57
-1.54%
2,144,062
0.79
Apr 03, 2026
352.72
354.16
345.87
347.94
347.94
0.00%
0
0.00
Apr 02, 2026
352.72
354.16
345.87
347.94
347.94
-1.51%
1,604,273
0.58
Apr 01, 2026
354.90
357.00
351.66
353.28
353.28
+0.41%
2,726,787
1.00
Mar 31, 2026
350.73
355.49
347.11
351.85
351.85
+0.82%
3,747,125
1.40
Mar 30, 2026
351.83
351.83
348.13
349.00
349.00
+0.07%
2,590,304
0.97
Mar 27, 2026
355.66
355.66
347.80
348.77
348.77
-1.24%
2,274,391
0.86
Mar 26, 2026
350.33
354.81
348.52
353.16
353.16
-0.22%
2,044,638
0.77
Mar 25, 2026
350.76
358.00
350.76
353.93
353.93
+1.58%
1,831,575
0.70
Mar 24, 2026
346.56
352.58
345.80
348.43
348.43
-0.38%
2,336,445
0.90
Mar 23, 2026
351.80
353.42
348.61
349.77
349.77
+0.57%
2,368,584
0.92
Mar 20, 2026
348.01
351.25
344.95
347.80
347.80
-0.61%
9,168,715
3.75
Mar 19, 2026
353.30
356.32
347.85
349.92
349.92
-0.44%
2,130,107
0.87
Mar 18, 2026
359.82
360.69
350.81
351.48
351.48
-2.67%
2,894,988
1.11
Mar 17, 2026
368.24
368.78
359.80
361.13
361.13
-1.40%
2,333,775
0.89
Mar 16, 2026
369.38
370.89
364.72
366.25
366.25
+0.01%
2,099,026
0.80
Mar 13, 2026
370.68
372.98
365.93
366.21
366.21
-0.43%
1,500,305
0.57
Mar 12, 2026
373.51
375.00
367.76
367.79
367.79
-2.61%
1,990,457
0.74
Mar 11, 2026
375.05
380.14
373.00
377.64
377.64
+0.59%
2,298,870
0.86
Mar 10, 2026
376.17
379.26
372.74
375.43
375.43
-0.41%
2,283,568
0.85
Mar 09, 2026
368.27
378.82
366.53
376.97
376.97
+2.01%
2,719,639
1.01
Mar 06, 2026
364.20
369.76
361.71
369.53
369.53
+0.53%
2,443,031
0.91
Mar 05, 2026
375.18
377.09
361.40
367.60
367.60
-3.08%
2,870,269
1.06
Mar 04, 2026
380.00
380.09
370.82
379.27
379.27
+0.60%
2,028,437
0.75
Mar 03, 2026
377.97
381.74
372.71
377.00
377.00
-2.26%
2,710,556
0.99
Mar 02, 2026
388.00
391.29
381.89
385.70
385.70
-0.63%
2,838,162
1.04
Feb 27, 2026
379.29
390.14
378.75
388.16
388.16
+2.33%
3,441,042
1.27
Feb 26, 2026
385.14
385.14
374.25
379.33
379.33
-1.30%
2,589,643
0.95
Feb 25, 2026
381.50
387.49
380.54
384.33
384.33
+0.38%
2,459,756
0.91
Feb 24, 2026
380.02
383.20
378.82
382.87
382.87
+0.91%
2,454,816
0.92
Feb 23, 2026
375.26
381.78
374.74
379.42
379.42
+1.25%
2,951,656
1.11
Feb 20, 2026
372.01
377.00
371.39
374.75
374.75
-0.20%
2,911,727
1.10
Rows: