Education
About Us
Working with TipRanks
Follow Us
Amalgamated Bank (AMAL)
NASDAQ:AMAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
36.70
38.09
36.52
37.76
37.76
+2.19%
133,318
0.78
Mar 18, 2026
37.40
37.84
36.91
36.95
36.95
-1.23%
197,987
1.14
Mar 17, 2026
38.35
38.74
37.20
37.41
37.41
-1.55%
196,730
1.13
Mar 16, 2026
38.35
38.99
37.87
38.00
38.00
-0.26%
123,813
0.71
Mar 13, 2026
38.28
38.57
37.58
38.10
38.10
+0.37%
141,021
0.81
Mar 12, 2026
36.78
38.11
36.74
37.96
37.96
+0.80%
121,787
0.70
Mar 11, 2026
37.71
38.06
37.32
37.66
37.66
-1.02%
92,923
0.53
Mar 10, 2026
37.72
38.96
37.49
38.05
38.05
+0.48%
163,852
0.94
Mar 09, 2026
36.92
38.16
36.13
37.87
37.87
+0.19%
195,816
1.11
Mar 06, 2026
37.42
37.93
36.88
37.80
37.80
-1.87%
125,290
0.71
Mar 05, 2026
38.85
38.99
38.22
38.52
38.52
-1.61%
129,756
0.73
Mar 04, 2026
38.88
39.67
38.69
39.15
39.15
+1.45%
160,311
0.90
Mar 03, 2026
37.79
38.83
37.28
38.59
38.59
-0.46%
112,385
0.63
Mar 02, 2026
37.75
39.37
37.46
38.77
38.77
+0.73%
142,060
0.80
Feb 27, 2026
39.17
39.92
38.00
38.49
38.49
-3.90%
164,429
0.93
Feb 26, 2026
39.93
40.89
39.74
40.05
40.05
+0.25%
148,410
0.84
Feb 25, 2026
38.94
40.39
38.63
39.95
39.95
+3.42%
193,250
1.11
Feb 24, 2026
38.63
38.99
38.23
38.63
38.63
-0.10%
121,205
0.70
Feb 23, 2026
40.42
40.57
38.15
38.67
38.67
-4.40%
266,165
1.55
Feb 20, 2026
39.99
40.82
39.33
40.45
40.45
+1.30%
289,823
1.72
Feb 19, 2026
40.44
40.63
39.21
39.93
39.93
-2.04%
137,749
0.81
Feb 18, 2026
40.84
41.95
40.41
40.76
40.76
-0.61%
183,359
1.08
Feb 17, 2026
41.49
41.70
40.71
41.01
41.01
-0.92%
134,092
0.75
Feb 16, 2026
40.34
41.57
39.78
41.39
41.39
0.00%
0
0.00
Feb 13, 2026
40.34
41.57
39.78
41.39
41.39
+2.70%
139,017
0.76
Feb 12, 2026
40.88
41.42
39.58
40.30
40.30
-0.47%
138,747
0.76
Feb 11, 2026
41.55
41.89
40.15
40.49
40.49
-3.39%
135,064
0.74
Feb 10, 2026
41.75
41.96
40.61
41.12
41.12
-1.88%
178,306
0.98
Feb 09, 2026
41.25
42.66
40.90
41.91
41.91
+1.60%
185,920
1.02
Feb 06, 2026
40.70
41.35
40.37
41.25
41.25
+2.54%
196,949
1.09
Feb 05, 2026
40.39
40.76
39.62
40.23
40.23
-0.72%
124,493
0.69
Feb 04, 2026
40.66
41.37
40.39
40.52
40.52
+0.40%
171,618
0.95
Feb 03, 2026
39.86
40.88
39.37
40.36
40.36
+0.85%
177,087
0.98
Feb 02, 2026
39.01
40.48
38.68
40.19
40.02
+3.48%
221,124
1.23
Jan 30, 2026
38.77
39.31
38.40
38.84
38.68
-0.56%
222,739
1.24
Jan 29, 2026
37.65
39.08
37.44
39.06
38.89
+3.74%
233,502
1.31
Jan 28, 2026
38.04
38.59
37.63
37.65
37.49
-1.31%
198,448
1.11
Jan 27, 2026
38.32
38.44
37.55
38.15
37.99
-0.16%
215,403
1.21
Jan 26, 2026
38.21
39.23
37.72
38.21
38.05
+0.50%
304,381
1.73
Jan 23, 2026
38.43
38.66
37.73
38.02
37.86
-1.09%
222,459
1.27
Jan 22, 2026
36.03
39.34
36.02
38.44
38.28
+6.69%
327,833
1.89
Jan 21, 2026
34.22
36.17
33.99
36.03
35.88
+6.47%
299,055
1.74
Jan 20, 2026
34.00
34.32
33.67
33.84
33.70
-2.34%
151,752
0.88
Jan 19, 2026
34.79
35.01
34.57
34.65
34.50
0.00%
0
0.00
Jan 16, 2026
34.79
35.01
34.57
34.65
34.50
-0.40%
121,041
0.69
Jan 15, 2026
33.78
35.04
33.78
34.79
34.64
+2.93%
129,975
0.74
Jan 14, 2026
33.30
33.92
33.02
33.80
33.66
+1.66%
104,682
0.59
Jan 13, 2026
33.94
33.94
33.12
33.25
33.11
-2.12%
129,841
0.72
Jan 12, 2026
33.27
34.04
32.93
33.97
33.83
+1.25%
222,946
1.25
Jan 09, 2026
34.19
34.19
33.34
33.55
33.41
-1.41%
131,089
0.73
Rows: