Education
About Us
Working with TipRanks
Follow Us
Amalgamated Bank (AMAL)
NASDAQ:AMAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
39.86
40.88
39.37
40.36
40.36
+0.85%
177,087
0.98
Feb 02, 2026
39.01
40.48
38.68
40.19
40.02
+3.48%
221,124
1.23
Jan 30, 2026
38.77
39.31
38.40
38.84
38.68
-0.56%
222,739
1.24
Jan 29, 2026
37.65
39.08
37.44
39.06
38.89
+3.74%
233,502
1.31
Jan 28, 2026
38.04
38.59
37.63
37.65
37.49
-1.31%
198,448
1.11
Jan 27, 2026
38.32
38.44
37.55
38.15
37.99
-0.16%
215,403
1.21
Jan 26, 2026
38.21
39.23
37.72
38.21
38.05
+0.50%
304,381
1.73
Jan 23, 2026
38.43
38.66
37.73
38.02
37.86
-1.09%
222,459
1.27
Jan 22, 2026
36.03
39.34
36.02
38.44
38.28
+6.69%
327,833
1.89
Jan 21, 2026
34.22
36.17
33.99
36.03
35.88
+6.47%
299,055
1.74
Jan 20, 2026
34.00
34.32
33.67
33.84
33.70
-2.34%
151,752
0.88
Jan 19, 2026
34.79
35.01
34.57
34.65
34.50
0.00%
0
0.00
Jan 16, 2026
34.79
35.01
34.57
34.65
34.50
-0.40%
121,041
0.69
Jan 15, 2026
33.78
35.04
33.78
34.79
34.64
+2.93%
129,975
0.74
Jan 14, 2026
33.30
33.92
33.02
33.80
33.66
+1.66%
104,682
0.59
Jan 13, 2026
33.94
33.94
33.12
33.25
33.11
-2.12%
129,841
0.72
Jan 12, 2026
33.27
34.04
32.93
33.97
33.83
+1.25%
222,946
1.25
Jan 09, 2026
34.19
34.19
33.34
33.55
33.41
-1.41%
131,089
0.73
Jan 08, 2026
33.32
34.43
33.23
34.03
33.89
+1.52%
223,061
1.26
Jan 07, 2026
33.47
33.75
32.86
33.52
33.38
+0.24%
249,677
1.42
Jan 06, 2026
33.35
33.55
32.94
33.44
33.30
-0.33%
181,898
1.04
Jan 05, 2026
31.91
33.62
31.91
33.55
33.41
+5.04%
840,364
5.17
Jan 02, 2026
32.14
32.31
31.50
31.94
31.80
-0.28%
121,096
0.73
Jan 01, 2026
32.65
32.65
31.96
32.03
31.89
0.00%
0
0.00
Dec 31, 2025
32.65
32.65
31.96
32.03
31.89
-1.66%
128,356
0.76
Dec 30, 2025
33.16
33.16
32.45
32.57
32.43
-1.48%
142,670
0.84
Dec 29, 2025
32.67
33.13
32.43
33.06
32.92
+1.07%
146,306
0.86
Dec 26, 2025
32.83
33.02
32.56
32.71
32.57
-0.28%
93,801
0.55
Dec 25, 2025
32.95
33.17
32.78
32.80
32.66
0.00%
0
0.00
Dec 24, 2025
32.95
33.17
32.78
32.80
32.66
-0.18%
47,255
0.27
Dec 23, 2025
32.61
33.06
32.61
32.86
32.72
+0.09%
148,551
0.85
Dec 22, 2025
32.92
33.15
32.75
32.83
32.69
-0.42%
174,565
1.01
Dec 19, 2025
33.55
33.55
32.68
32.97
32.83
-1.73%
422,957
2.51
Dec 18, 2025
33.13
33.75
32.99
33.55
33.41
+2.10%
194,077
1.16
Dec 17, 2025
32.53
32.98
32.49
32.86
32.72
+1.02%
125,305
0.74
Dec 16, 2025
32.35
32.58
32.25
32.53
32.39
+0.84%
179,859
1.06
Dec 15, 2025
32.22
32.40
31.99
32.26
32.12
+0.84%
120,875
0.71
Dec 12, 2025
32.33
32.33
31.81
31.99
31.85
-0.93%
151,189
0.89
Dec 11, 2025
31.92
32.48
31.88
32.29
32.15
+0.65%
149,901
0.88
Dec 10, 2025
30.95
32.18
29.75
32.08
31.94
+3.49%
271,998
1.62
Dec 09, 2025
30.99
31.41
30.97
31.00
30.87
+0.32%
207,570
1.24
Dec 08, 2025
31.02
31.37
30.85
30.90
30.77
-0.16%
150,574
0.90
Dec 05, 2025
30.64
30.97
30.46
30.95
30.82
+0.42%
116,693
0.70
Dec 04, 2025
30.78
30.96
30.60
30.82
30.69
-0.48%
122,971
0.73
Dec 03, 2025
30.27
31.02
30.10
30.97
30.84
+2.89%
125,563
0.75
Dec 02, 2025
30.15
30.38
29.73
30.10
29.97
+0.33%
162,482
0.97
Dec 01, 2025
29.01
30.00
29.01
30.00
29.87
+2.22%
146,448
0.86
Nov 28, 2025
29.44
29.80
29.24
29.35
29.23
-0.78%
53,518
0.31
Nov 27, 2025
29.92
30.02
29.48
29.58
29.45
0.00%
0
0.00
Nov 26, 2025
29.92
30.02
29.48
29.58
29.45
-1.70%
170,269
0.99
Rows: