Education
About Us
Working with TipRanks
Follow Us
Amalgamated Bank (AMAL)
NASDAQ:AMAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.55
33.55
32.68
32.97
32.97
-1.73%
422,957
2.48
Dec 18, 2025
33.13
33.75
32.99
33.55
33.55
+2.10%
194,077
1.13
Dec 17, 2025
32.53
32.98
32.49
32.86
32.86
+1.01%
125,305
0.73
Dec 16, 2025
32.35
32.58
32.25
32.53
32.53
+0.84%
179,859
1.05
Dec 15, 2025
32.22
32.40
31.99
32.26
32.26
+0.84%
120,875
0.70
Dec 12, 2025
32.33
32.33
31.81
31.99
31.99
-0.93%
151,189
0.87
Dec 11, 2025
31.92
32.48
31.88
32.29
32.29
+0.65%
149,901
0.87
Dec 10, 2025
30.95
32.18
29.75
32.08
32.08
+3.48%
271,998
1.59
Dec 09, 2025
30.99
31.41
30.97
31.00
31.00
+0.32%
207,570
1.23
Dec 08, 2025
31.02
31.37
30.85
30.90
30.90
-0.16%
150,574
0.89
Dec 05, 2025
30.64
30.97
30.46
30.95
30.95
+0.42%
116,693
0.69
Dec 04, 2025
30.78
30.96
30.60
30.82
30.82
-0.48%
122,971
0.73
Dec 03, 2025
30.27
31.02
30.10
30.97
30.97
+2.89%
125,563
0.74
Dec 02, 2025
30.15
30.38
29.73
30.10
30.10
+0.33%
162,482
0.94
Dec 01, 2025
29.01
30.00
29.01
30.00
30.00
+2.21%
146,448
0.84
Nov 28, 2025
29.44
29.80
29.24
29.35
29.35
-0.78%
53,518
0.31
Nov 26, 2025
29.92
30.02
29.48
29.58
29.58
-1.69%
170,269
0.97
Nov 25, 2025
29.24
30.21
29.07
30.09
30.09
+2.91%
126,678
0.72
Nov 24, 2025
28.71
29.39
27.83
29.24
29.24
+1.49%
230,660
1.32
Nov 21, 2025
27.88
28.83
27.88
28.81
28.81
+3.60%
178,582
1.02
Nov 20, 2025
27.73
28.43
27.48
27.81
27.81
+0.36%
732,756
4.42
Nov 19, 2025
27.29
27.88
27.24
27.71
27.71
+2.55%
202,129
1.23
Nov 18, 2025
26.70
27.21
26.69
27.02
27.02
+1.01%
143,000
0.87
Nov 17, 2025
27.90
28.17
26.61
26.75
26.75
-4.87%
163,622
1.00
Nov 14, 2025
27.68
28.62
27.35
28.12
28.12
+0.90%
129,090
0.79
Nov 13, 2025
27.76
28.16
27.70
27.87
27.87
-0.07%
121,437
0.74
Nov 12, 2025
28.45
28.85
27.84
27.89
27.89
-1.86%
126,425
0.78
Nov 11, 2025
28.13
28.73
27.89
28.42
28.42
+0.74%
161,683
0.99
Nov 10, 2025
28.14
28.33
27.77
28.21
28.21
+1.22%
130,430
0.80
Nov 07, 2025
27.79
28.11
27.58
27.87
27.87
+0.14%
197,125
1.21
Nov 06, 2025
28.01
28.06
27.65
27.83
27.83
-0.36%
142,988
0.88
Nov 05, 2025
27.39
28.01
27.29
27.93
27.93
+2.46%
166,969
1.02
Nov 04, 2025
27.33
27.47
27.05
27.40
27.26
+0.11%
195,717
1.21
Nov 03, 2025
27.10
27.53
26.82
27.51
27.37
+1.44%
135,417
0.82
Oct 31, 2025
27.43
27.63
27.04
27.26
27.12
-0.90%
216,986
1.32
Oct 30, 2025
27.13
27.91
27.13
27.65
27.51
+1.92%
183,222
1.11
Oct 29, 2025
27.67
28.08
27.04
27.27
27.13
-1.58%
167,895
1.01
Oct 28, 2025
27.94
28.00
27.64
27.85
27.71
-0.49%
170,457
1.02
Oct 27, 2025
28.50
28.64
27.97
28.13
27.99
-0.16%
215,510
1.29
Oct 24, 2025
27.72
28.78
27.72
28.32
28.18
+3.70%
216,330
1.29
Oct 23, 2025
26.64
27.47
26.45
27.45
27.31
+3.42%
219,300
1.30
Oct 22, 2025
26.80
26.96
26.03
26.68
26.54
+0.44%
179,538
1.05
Oct 21, 2025
26.38
26.86
26.33
26.70
26.56
+1.08%
120,585
0.70
Oct 20, 2025
25.96
26.60
25.73
26.55
26.41
+3.76%
119,331
0.69
Oct 17, 2025
25.56
25.85
25.50
25.72
25.59
+2.35%
188,286
1.09
Oct 16, 2025
27.00
27.00
25.13
25.26
25.13
-6.52%
304,477
1.79
Oct 15, 2025
27.74
27.79
26.98
27.16
27.02
-1.30%
160,153
0.94
Oct 14, 2025
26.56
27.78
26.56
27.66
27.52
+3.67%
124,288
0.73
Oct 13, 2025
26.70
26.85
26.28
26.82
26.68
+2.81%
113,374
0.66
Oct 10, 2025
26.83
27.40
26.20
26.22
26.09
-1.77%
160,965
0.94
Rows: