Amalgamated Bank (AMAL)
NASDAQ:AMAL
Want to see AMAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
40.60
41.49
39.95
41.39
41.39
+1.17%
106,408
0.75
May 20, 2026
40.01
41.37
39.99
40.91
40.91
+2.15%
105,828
0.73
May 19, 2026
40.20
40.85
39.80
40.05
40.05
-0.87%
105,465
0.72
May 18, 2026
40.07
41.56
39.98
40.40
40.40
+1.81%
157,441
1.08
May 15, 2026
40.30
40.48
39.44
39.68
39.68
-1.83%
172,174
1.18
May 14, 2026
40.02
40.80
40.02
40.42
40.42
+1.02%
97,950
0.68
May 13, 2026
40.76
41.18
39.99
40.01
40.01
-2.18%
124,411
0.86
May 12, 2026
41.00
41.02
40.06
40.90
40.90
-0.68%
80,469
0.55
May 11, 2026
42.05
42.07
40.98
41.18
41.18
-2.12%
150,403
1.04
May 08, 2026
41.90
42.35
41.72
42.07
42.07
+0.36%
133,298
0.92
May 07, 2026
41.92
42.75
41.68
41.92
41.92
+0.41%
198,755
1.37
May 06, 2026
41.88
42.15
41.28
41.75
41.75
+0.97%
130,399
0.89
May 05, 2026
40.48
41.65
40.21
41.35
41.35
+2.35%
96,253
0.66
May 04, 2026
41.11
41.46
40.28
40.57
40.40
-1.86%
110,397
0.75
May 01, 2026
40.91
41.53
40.53
41.34
41.17
+1.13%
92,975
0.62
Apr 30, 2026
40.08
41.20
40.06
40.88
40.71
+1.26%
113,794
0.75
Apr 29, 2026
40.86
41.10
40.11
40.37
40.20
-1.90%
142,105
0.93
Apr 28, 2026
41.70
42.10
40.96
41.15
40.98
-1.18%
154,834
1.01
Apr 27, 2026
40.63
41.80
40.50
41.64
41.47
+2.84%
180,481
1.18
Apr 24, 2026
40.19
40.75
39.56
40.49
40.32
+0.30%
239,518
1.56
Apr 23, 2026
38.25
40.64
36.40
40.37
40.20
-4.59%
286,780
1.87
Apr 22, 2026
43.30
43.61
42.21
42.31
42.13
-1.79%
182,908
1.19
Apr 21, 2026
43.57
43.87
43.08
43.08
42.90
-1.19%
175,366
1.12
Apr 20, 2026
43.45
44.00
43.20
43.60
43.42
+0.23%
136,832
0.86
Apr 17, 2026
42.57
44.01
42.40
43.50
43.32
+3.57%
160,870
1.01
Apr 16, 2026
41.88
42.11
41.63
42.00
41.82
-0.02%
143,846
0.92
Apr 15, 2026
41.78
42.10
41.25
42.01
41.83
+0.57%
102,059
0.65
Apr 14, 2026
41.65
42.05
41.01
41.77
41.59
+0.29%
107,673
0.68
Apr 13, 2026
42.00
42.00
41.13
41.65
41.48
-1.14%
75,341
0.48
Apr 10, 2026
42.15
42.41
41.67
42.13
41.95
-0.26%
102,136
0.65
Apr 09, 2026
41.35
42.24
41.17
42.24
42.06
+1.78%
166,904
1.05
Apr 08, 2026
41.79
42.10
41.33
41.50
41.33
+2.70%
216,545
1.37
Apr 07, 2026
40.02
40.56
39.83
40.41
40.24
+0.67%
146,942
0.92
Apr 06, 2026
39.46
40.26
39.46
40.14
39.97
+1.88%
102,866
0.64
Apr 03, 2026
38.37
39.54
38.27
39.40
39.23
0.00%
0
0.00
Apr 02, 2026
38.37
39.54
38.27
39.40
39.23
+0.82%
114,180
0.65
Apr 01, 2026
39.08
39.92
38.97
39.08
38.92
+0.54%
163,677
0.94
Mar 31, 2026
38.78
39.06
38.34
38.87
38.71
+1.65%
121,428
0.70
Mar 30, 2026
38.24
38.56
37.68
38.24
38.08
+0.76%
94,968
0.55
Mar 27, 2026
38.05
38.31
37.65
37.95
37.79
-1.02%
107,985
0.62
Mar 26, 2026
38.17
38.54
38.05
38.34
38.18
-0.60%
102,121
0.58
Mar 25, 2026
38.97
39.24
38.41
38.57
38.41
+0.03%
99,258
0.57
Mar 24, 2026
37.81
39.00
37.80
38.56
38.40
+1.02%
116,292
0.67
Mar 23, 2026
38.48
39.15
38.09
38.17
38.01
+1.98%
191,307
1.12
Mar 20, 2026
37.76
37.82
37.24
37.43
37.27
-0.87%
214,296
1.26
Mar 19, 2026
36.70
38.09
36.52
37.76
37.60
+2.19%
134,915
0.79
Mar 18, 2026
37.40
37.84
36.91
36.95
36.80
-1.23%
199,906
1.15
Mar 17, 2026
38.35
38.74
37.20
37.41
37.25
-1.55%
197,067
1.13
Mar 16, 2026
38.35
38.99
37.87
38.00
37.84
-0.26%
125,395
0.72
Mar 13, 2026
38.28
38.57
37.58
38.10
37.94
+0.37%
141,021
0.81
Rows: