Amalgamated Bank (AMAL)
NASDAQ:AMAL
Want to see AMAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
40.08
41.20
40.06
40.88
40.88
+1.26%
113,794
0.76
Apr 29, 2026
40.86
41.10
40.11
40.37
40.37
-1.90%
131,595
0.87
Apr 28, 2026
41.70
42.10
40.96
41.15
41.15
-1.18%
154,834
1.01
Apr 27, 2026
40.63
41.80
40.50
41.64
41.64
+2.84%
180,481
1.18
Apr 24, 2026
40.19
40.75
39.56
40.49
40.49
+0.30%
239,518
1.57
Apr 23, 2026
38.25
40.64
36.40
40.37
40.37
-4.59%
286,780
1.87
Apr 22, 2026
43.30
43.61
42.21
42.31
42.31
-1.79%
182,908
1.19
Apr 21, 2026
43.57
43.87
43.08
43.08
43.08
-1.19%
175,366
1.12
Apr 20, 2026
43.45
44.00
43.20
43.60
43.60
+0.23%
136,832
0.86
Apr 17, 2026
42.57
44.01
42.40
43.50
43.50
+3.57%
160,870
1.01
Apr 16, 2026
41.88
42.11
41.63
42.00
42.00
-0.02%
143,846
0.92
Apr 15, 2026
41.78
42.10
41.25
42.01
42.01
+0.57%
102,059
0.65
Apr 14, 2026
41.65
42.05
41.01
41.77
41.77
+0.29%
107,673
0.69
Apr 13, 2026
42.00
42.00
41.13
41.65
41.65
-1.14%
75,341
0.48
Apr 10, 2026
42.15
42.41
41.67
42.13
42.13
-0.26%
102,136
0.65
Apr 09, 2026
41.35
42.24
41.17
42.24
42.24
+1.78%
166,904
1.05
Apr 08, 2026
41.79
42.10
41.33
41.50
41.50
+2.70%
212,988
1.35
Apr 07, 2026
40.02
40.56
39.83
40.41
40.41
+0.67%
146,942
0.93
Apr 06, 2026
39.46
40.26
39.46
40.14
40.14
+1.88%
102,866
0.64
Apr 03, 2026
38.37
39.54
38.27
39.40
39.40
0.00%
0
0.00
Apr 02, 2026
38.37
39.54
38.27
39.40
39.40
+0.82%
114,180
0.65
Apr 01, 2026
39.08
39.92
38.97
39.08
39.08
+0.54%
163,677
0.94
Mar 31, 2026
38.78
39.06
38.34
38.87
38.87
+1.65%
121,428
0.70
Mar 30, 2026
38.24
38.56
37.68
38.24
38.24
+0.76%
94,968
0.55
Mar 27, 2026
38.05
38.31
37.65
37.95
37.95
-1.02%
107,985
0.62
Mar 26, 2026
38.17
38.54
38.05
38.34
38.34
-0.60%
102,121
0.59
Mar 25, 2026
38.97
39.24
38.41
38.57
38.57
+0.03%
99,258
0.57
Mar 24, 2026
37.81
39.00
37.80
38.56
38.56
+1.02%
107,805
0.62
Mar 23, 2026
38.48
39.15
38.09
38.17
38.17
+1.98%
182,841
1.07
Mar 20, 2026
37.76
37.82
37.24
37.43
37.43
-0.87%
214,222
1.26
Mar 19, 2026
36.70
38.09
36.52
37.76
37.76
+2.19%
133,318
0.78
Mar 18, 2026
37.40
37.84
36.91
36.95
36.95
-1.23%
197,987
1.14
Mar 17, 2026
38.35
38.74
37.20
37.41
37.41
-1.55%
196,730
1.13
Mar 16, 2026
38.35
38.99
37.87
38.00
38.00
-0.26%
123,813
0.71
Mar 13, 2026
38.28
38.57
37.58
38.10
38.10
+0.37%
141,021
0.81
Mar 12, 2026
36.78
38.11
36.74
37.96
37.96
+0.80%
121,787
0.70
Mar 11, 2026
37.71
38.06
37.32
37.66
37.66
-1.02%
92,923
0.53
Mar 10, 2026
37.72
38.96
37.49
38.05
38.05
+0.48%
163,852
0.94
Mar 09, 2026
36.92
38.16
36.13
37.87
37.87
+0.19%
195,816
1.11
Mar 06, 2026
37.42
37.93
36.88
37.80
37.80
-1.87%
125,290
0.71
Mar 05, 2026
38.85
38.99
38.22
38.52
38.52
-1.61%
129,756
0.73
Mar 04, 2026
38.88
39.67
38.69
39.15
39.15
+1.45%
160,311
0.90
Mar 03, 2026
37.79
38.83
37.28
38.59
38.59
-0.46%
112,385
0.63
Mar 02, 2026
37.75
39.37
37.46
38.77
38.77
+0.73%
142,060
0.80
Feb 27, 2026
39.17
39.92
38.00
38.49
38.49
-3.90%
164,429
0.93
Feb 26, 2026
39.93
40.89
39.74
40.05
40.05
+0.25%
148,410
0.84
Feb 25, 2026
38.94
40.39
38.63
39.95
39.95
+3.42%
193,250
1.11
Feb 24, 2026
38.63
38.99
38.23
38.63
38.63
-0.10%
121,205
0.70
Feb 23, 2026
40.42
40.57
38.15
38.67
38.67
-4.40%
266,165
1.55
Feb 20, 2026
39.99
40.82
39.33
40.45
40.45
+1.30%
289,823
1.72
Rows: