Education
About Us
Working with TipRanks
Follow Us
Allurion Technologies (ALUR)
OTHER OTC:ALUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.75
0.88
0.74
0.80
0.80
+7.10%
27,228
0.01
Mar 18, 2026
0.70
0.81
0.70
0.75
0.75
+24.50%
137,799
0.05
Mar 17, 2026
0.39
0.75
0.37
0.60
0.60
+57.89%
220,044
0.08
Mar 16, 2026
0.37
0.39
0.32
0.38
0.38
+2.98%
79,942
0.03
Mar 13, 2026
0.35
0.38
0.33
0.37
0.37
+2.50%
50,290
0.02
Mar 12, 2026
0.26
0.38
0.26
0.36
0.36
+38.46%
107,255
0.04
Mar 11, 2026
0.31
0.36
0.26
0.26
0.26
-13.04%
300,230
0.12
Mar 10, 2026
0.38
0.38
0.23
0.30
0.30
-22.34%
600,009
0.23
Mar 09, 2026
0.55
0.60
0.32
0.39
0.39
-42.62%
392,228
0.15
Mar 06, 2026
0.72
0.76
0.67
0.67
0.67
-5.63%
236,456
0.09
Mar 05, 2026
0.79
0.79
0.67
0.71
0.71
-6.20%
403,148
0.16
Mar 04, 2026
0.70
0.82
0.69
0.76
0.76
+10.82%
521,837
0.20
Mar 03, 2026
0.68
0.83
0.65
0.68
0.68
-2.43%
1,096,582
0.43
Mar 02, 2026
1.04
1.08
0.66
0.70
0.70
-40.09%
3,450,392
1.38
Feb 27, 2026
1.25
1.25
1.12
1.17
1.17
-6.40%
1,060,353
0.43
Feb 26, 2026
1.19
1.33
1.17
1.25
1.25
+1.63%
1,162,402
0.47
Feb 25, 2026
1.36
1.48
1.21
1.23
1.23
-9.56%
2,661,263
1.09
Feb 24, 2026
1.29
1.38
1.03
1.36
1.36
-22.29%
13,138,830
5.87
Feb 23, 2026
1.67
2.07
1.50
1.75
1.75
+60.55%
135,181,500
1,428.13
Feb 20, 2026
1.13
1.16
1.08
1.09
1.09
-2.68%
41,336
0.43
Feb 19, 2026
1.11
1.16
1.11
1.12
1.12
-1.75%
26,862
0.28
Feb 18, 2026
1.08
1.17
1.07
1.14
1.14
+5.56%
22,250
0.23
Feb 17, 2026
1.17
1.17
1.05
1.08
1.08
-3.57%
48,404
0.50
Feb 16, 2026
1.13
1.17
1.06
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.13
1.17
1.06
1.12
1.12
+5.66%
34,304
0.33
Feb 12, 2026
1.20
1.20
1.05
1.06
1.06
-3.64%
50,724
0.47
Feb 11, 2026
1.18
1.20
1.06
1.10
1.10
+1.85%
51,246
0.23
Feb 10, 2026
1.07
1.17
1.05
1.12
1.12
+3.70%
56,631
0.25
Feb 09, 2026
1.14
1.17
1.07
1.08
1.08
-1.82%
45,941
0.21
Feb 06, 2026
1.06
1.14
1.04
1.10
1.10
+2.80%
78,208
0.35
Feb 05, 2026
1.20
1.22
1.06
1.07
1.07
-9.32%
116,958
0.53
Feb 04, 2026
1.36
1.41
0.95
1.18
1.18
-12.59%
297,546
1.37
Feb 03, 2026
1.32
1.38
1.23
1.35
1.35
+8.87%
88,559
0.41
Feb 02, 2026
1.35
1.39
1.17
1.24
1.24
-8.15%
178,003
0.84
Jan 30, 2026
1.45
1.45
1.35
1.35
1.35
-6.90%
44,849
0.21
Jan 29, 2026
1.47
1.50
1.42
1.45
1.45
-2.03%
57,169
0.27
Jan 28, 2026
1.54
1.54
1.47
1.48
1.48
-2.63%
29,344
0.14
Jan 27, 2026
1.45
1.57
1.41
1.52
1.52
+8.57%
92,298
0.44
Jan 26, 2026
1.45
1.56
1.35
1.40
1.40
+4.48%
165,080
0.79
Jan 23, 2026
1.39
1.44
1.28
1.34
1.34
-4.29%
131,241
0.63
Jan 22, 2026
1.60
1.64
1.40
1.40
1.40
-9.09%
128,460
0.62
Jan 21, 2026
1.64
1.64
1.50
1.54
1.54
-3.75%
226,815
1.11
Jan 20, 2026
1.84
1.84
1.57
1.60
1.60
-13.51%
142,073
0.70
Jan 19, 2026
1.93
1.93
1.81
1.85
1.85
0.00%
0
0.00
Jan 16, 2026
1.93
1.93
1.81
1.85
1.85
-2.12%
37,556
0.18
Jan 15, 2026
1.81
1.93
1.77
1.89
1.89
+7.69%
87,729
0.43
Jan 14, 2026
1.71
1.79
1.71
1.76
1.76
+2.03%
43,579
0.21
Jan 13, 2026
1.83
1.85
1.70
1.72
1.72
-6.52%
45,846
0.23
Jan 12, 2026
1.66
1.91
1.66
1.84
1.84
+9.52%
195,572
0.97
Jan 09, 2026
1.70
1.77
1.65
1.68
1.68
-1.18%
39,584
0.20
Rows: