Education
About Us
Working with TipRanks
Follow Us
Allurion Technologies, Inc. (ALUR)
:ALUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.64
1.69
1.64
1.67
1.67
+0.60%
28,170
0.15
Dec 11, 2025
1.61
1.74
1.61
1.66
1.66
+0.61%
99,778
0.52
Dec 10, 2025
1.70
1.75
1.64
1.65
1.65
-4.62%
31,856
0.17
Dec 09, 2025
1.64
1.73
1.62
1.73
1.73
+2.98%
51,963
0.27
Dec 08, 2025
1.68
1.70
1.64
1.68
1.68
-1.18%
30,762
0.16
Dec 05, 2025
1.75
1.75
1.62
1.70
1.70
-0.58%
53,720
0.28
Dec 04, 2025
1.68
1.71
1.56
1.71
1.71
+7.55%
82,321
0.43
Dec 03, 2025
1.38
1.60
1.38
1.59
1.59
+10.42%
54,348
0.29
Dec 02, 2025
1.45
1.48
1.37
1.44
1.44
-1.37%
56,029
0.29
Dec 01, 2025
1.47
1.60
1.44
1.46
1.46
-5.19%
97,919
0.52
Nov 28, 2025
1.61
1.63
1.50
1.54
1.54
-4.35%
89,407
0.48
Nov 26, 2025
1.44
1.79
1.42
1.61
1.61
+11.81%
559,971
3.12
Nov 25, 2025
1.14
1.49
1.02
1.44
1.44
+27.43%
467,824
2.70
Nov 24, 2025
1.26
1.26
1.09
1.13
1.13
-10.32%
206,087
1.21
Nov 21, 2025
1.28
1.28
1.25
1.26
1.26
0.00%
59,724
0.35
Nov 20, 2025
1.45
1.45
1.25
1.26
1.26
-9.35%
150,832
0.89
Nov 19, 2025
1.40
1.40
1.32
1.39
1.39
-2.11%
38,290
0.22
Nov 18, 2025
1.43
1.43
1.36
1.42
1.42
+1.43%
51,367
0.30
Nov 17, 2025
1.55
1.58
1.38
1.40
1.40
-9.68%
88,717
0.52
Nov 14, 2025
1.29
1.60
1.29
1.55
1.55
+16.54%
229,906
1.36
Nov 13, 2025
1.50
1.50
1.29
1.33
1.33
-11.33%
194,623
1.16
Nov 12, 2025
1.50
1.62
1.42
1.50
1.50
+0.67%
273,242
1.66
Nov 11, 2025
1.81
1.85
1.35
1.49
1.49
-14.37%
7,291,164
143.76
Nov 10, 2025
1.59
1.75
1.56
1.74
1.74
+12.26%
41,853
0.82
Nov 07, 2025
1.66
1.66
1.52
1.55
1.55
-6.06%
49,396
0.97
Nov 06, 2025
1.66
1.70
1.61
1.65
1.65
-2.65%
34,031
0.66
Nov 05, 2025
1.80
1.80
1.61
1.70
1.70
-0.29%
61,524
1.20
Nov 04, 2025
1.80
1.81
1.65
1.70
1.70
-6.08%
54,941
1.07
Nov 03, 2025
1.85
1.85
1.81
1.81
1.81
-2.16%
8,338
0.16
Oct 31, 2025
1.83
1.85
1.79
1.85
1.85
+1.09%
25,778
0.49
Oct 30, 2025
1.82
1.85
1.79
1.83
1.83
-1.08%
27,801
0.52
Oct 29, 2025
1.90
1.90
1.82
1.85
1.85
-1.07%
27,045
0.51
Oct 28, 2025
1.88
1.97
1.87
1.87
1.87
-1.06%
36,384
0.68
Oct 27, 2025
2.03
2.03
1.85
1.89
1.89
-3.08%
53,562
1.00
Oct 24, 2025
1.95
2.01
1.95
1.95
1.95
+0.52%
17,986
0.34
Oct 23, 2025
1.91
1.98
1.90
1.94
1.94
+0.52%
24,572
0.45
Oct 22, 2025
1.95
1.98
1.89
1.93
1.93
-3.02%
85,269
1.56
Oct 21, 2025
1.98
2.03
1.95
1.99
1.99
-1.49%
24,866
0.45
Oct 20, 2025
1.97
2.10
1.97
2.02
2.02
+1.76%
32,917
0.58
Oct 17, 2025
2.00
2.04
1.97
1.99
1.98
-2.22%
67,119
1.17
Oct 16, 2025
2.01
2.07
1.96
2.03
2.03
-0.98%
50,018
0.84
Oct 15, 2025
2.08
2.09
2.02
2.05
2.05
-1.44%
39,414
0.66
Oct 14, 2025
1.97
2.11
1.97
2.08
2.08
+3.48%
65,079
1.07
Oct 13, 2025
2.00
2.07
1.98
2.01
2.01
+0.50%
55,400
0.88
Oct 10, 2025
2.15
2.17
2.00
2.00
2.00
-5.21%
137,811
2.21
Oct 09, 2025
2.17
2.18
2.09
2.11
2.11
-2.76%
62,478
0.97
Oct 08, 2025
2.19
2.19
2.07
2.17
2.17
+4.83%
73,913
0.98
Oct 07, 2025
2.05
2.09
2.00
2.07
2.07
+0.98%
66,714
0.65
Oct 06, 2025
2.03
2.09
1.96
2.05
2.05
+0.99%
56,216
0.55
Oct 03, 2025
2.04
2.07
2.00
2.03
2.03
-1.93%
40,915
0.39
Rows: