Allurion Technologies (ALUR)
OTHER OTC:ALUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.72
0.98
0.72
0.83
0.83
+3.75%
125,804
0.05
Apr 09, 2026
0.76
0.80
0.72
0.80
0.80
+4.99%
17,302
<0.01
Apr 08, 2026
0.87
0.87
0.74
0.76
0.76
-4.75%
42,233
0.02
Apr 07, 2026
0.79
0.85
0.79
0.80
0.80
-9.09%
13,568
<0.01
Apr 06, 2026
0.84
0.89
0.76
0.88
0.88
0.00%
60,897
0.02
Apr 03, 2026
0.74
0.95
0.74
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.74
0.95
0.74
0.88
0.88
+23.94%
124,020
0.05
Apr 01, 2026
0.65
0.83
0.63
0.71
0.71
+5.19%
69,591
0.03
Mar 31, 2026
0.67
0.77
0.65
0.68
0.68
-2.17%
41,021
0.02
Mar 30, 2026
0.73
0.74
0.61
0.69
0.69
-10.85%
63,753
0.02
Mar 27, 2026
0.75
0.92
0.75
0.77
0.77
-6.07%
121,538
0.05
Mar 26, 2026
0.75
0.85
0.71
0.82
0.82
+9.87%
159,854
0.06
Mar 25, 2026
0.60
0.85
0.53
0.75
0.75
+47.06%
149,460
0.06
Mar 24, 2026
0.67
0.72
0.44
0.51
0.51
-22.73%
103,323
0.04
Mar 23, 2026
0.71
0.76
0.65
0.66
0.66
-10.57%
27,985
0.01
Mar 20, 2026
0.78
0.88
0.63
0.74
0.74
-7.75%
39,862
0.02
Mar 19, 2026
0.75
0.88
0.74
0.80
0.80
+7.10%
27,228
0.01
Mar 18, 2026
0.70
0.81
0.70
0.75
0.75
+24.50%
137,799
0.05
Mar 17, 2026
0.39
0.75
0.37
0.60
0.60
+57.89%
220,044
0.08
Mar 16, 2026
0.37
0.39
0.32
0.38
0.38
+2.98%
79,942
0.03
Mar 13, 2026
0.35
0.38
0.33
0.37
0.37
+2.50%
50,290
0.02
Mar 12, 2026
0.26
0.38
0.26
0.36
0.36
+38.46%
107,255
0.04
Mar 11, 2026
0.31
0.36
0.26
0.26
0.26
-13.04%
300,230
0.12
Mar 10, 2026
0.38
0.38
0.23
0.30
0.30
-22.34%
600,009
0.23
Mar 09, 2026
0.55
0.60
0.32
0.39
0.39
-42.62%
392,228
0.15
Mar 06, 2026
0.72
0.76
0.67
0.67
0.67
-5.63%
236,456
0.09
Mar 05, 2026
0.79
0.79
0.67
0.71
0.71
-6.20%
403,148
0.16
Mar 04, 2026
0.70
0.82
0.69
0.76
0.76
+10.82%
521,837
0.20
Mar 03, 2026
0.68
0.83
0.65
0.68
0.68
-2.43%
1,096,582
0.43
Mar 02, 2026
1.04
1.08
0.66
0.70
0.70
-40.09%
3,450,392
1.38
Feb 27, 2026
1.25
1.25
1.12
1.17
1.17
-6.40%
1,060,353
0.43
Feb 26, 2026
1.19
1.33
1.17
1.25
1.25
+1.63%
1,162,402
0.47
Feb 25, 2026
1.36
1.48
1.21
1.23
1.23
-9.56%
2,661,263
1.09
Feb 24, 2026
1.29
1.38
1.03
1.36
1.36
-22.29%
13,138,830
5.87
Feb 23, 2026
1.67
2.07
1.50
1.75
1.75
+60.55%
135,181,500
1,428.13
Feb 20, 2026
1.13
1.16
1.08
1.09
1.09
-2.68%
41,336
0.43
Feb 19, 2026
1.11
1.16
1.11
1.12
1.12
-1.75%
26,862
0.28
Feb 18, 2026
1.08
1.17
1.07
1.14
1.14
+5.56%
22,250
0.23
Feb 17, 2026
1.17
1.17
1.05
1.08
1.08
-3.57%
48,404
0.50
Feb 16, 2026
1.13
1.17
1.06
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.13
1.17
1.06
1.12
1.12
+5.66%
34,304
0.33
Feb 12, 2026
1.20
1.20
1.05
1.06
1.06
-3.64%
50,724
0.47
Feb 11, 2026
1.18
1.20
1.06
1.10
1.10
+1.85%
51,246
0.23
Feb 10, 2026
1.07
1.17
1.05
1.12
1.12
+3.70%
56,631
0.25
Feb 09, 2026
1.14
1.17
1.07
1.08
1.08
-1.82%
45,941
0.21
Feb 06, 2026
1.06
1.14
1.04
1.10
1.10
+2.80%
78,208
0.35
Feb 05, 2026
1.20
1.22
1.06
1.07
1.07
-9.32%
116,958
0.53
Feb 04, 2026
1.36
1.41
0.95
1.18
1.18
-12.59%
297,546
1.37
Feb 03, 2026
1.32
1.38
1.23
1.35
1.35
+8.87%
88,559
0.41
Feb 02, 2026
1.35
1.39
1.17
1.24
1.24
-8.15%
178,003
0.84
Rows: