Education
About Us
Working with TipRanks
Follow Us
Alto Ingredients, Inc. (ALTO)
NASDAQ:ALTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.03
3.09
2.91
2.97
2.97
-1.33%
1,383,130
0.89
Dec 22, 2025
2.97
3.11
2.94
3.01
3.01
+1.69%
1,459,189
0.95
Dec 19, 2025
2.97
3.05
2.86
2.96
2.96
0.00%
2,134,198
1.40
Dec 18, 2025
2.60
2.97
2.53
2.96
2.96
+13.41%
4,216,551
2.82
Dec 17, 2025
2.46
2.68
2.41
2.61
2.61
+6.53%
1,616,378
1.09
Dec 16, 2025
2.56
2.63
2.34
2.45
2.45
-4.30%
1,185,790
0.81
Dec 15, 2025
2.50
2.60
2.39
2.56
2.56
+2.40%
978,913
0.68
Dec 12, 2025
2.55
2.60
2.45
2.50
2.50
-2.34%
839,176
0.58
Dec 11, 2025
2.50
2.64
2.44
2.56
2.56
+2.40%
963,279
0.67
Dec 10, 2025
2.57
2.58
2.44
2.50
2.50
-2.72%
832,475
0.59
Dec 09, 2025
2.34
2.67
2.28
2.57
2.57
+8.44%
2,059,062
1.49
Dec 08, 2025
2.51
2.56
2.33
2.37
2.37
-5.58%
1,752,215
1.29
Dec 05, 2025
2.81
2.88
2.47
2.51
2.51
-10.04%
1,617,347
1.21
Dec 04, 2025
2.84
2.92
2.75
2.79
2.79
-0.36%
1,511,478
1.15
Dec 03, 2025
2.50
2.83
2.50
2.80
2.80
+9.37%
1,629,646
1.26
Dec 02, 2025
2.64
2.65
2.48
2.56
2.56
-2.66%
1,708,949
1.35
Dec 01, 2025
2.53
2.72
2.47
2.63
2.63
+3.14%
1,371,404
1.10
Nov 28, 2025
2.45
2.57
2.42
2.55
2.55
+4.08%
588,883
0.48
Nov 26, 2025
2.49
2.62
2.35
2.45
2.45
0.00%
2,024,509
1.67
Nov 25, 2025
2.15
2.52
2.11
2.45
2.45
+13.95%
2,555,293
2.18
Nov 24, 2025
2.12
2.28
2.08
2.15
2.15
+2.38%
1,537,210
1.33
Nov 21, 2025
2.20
2.25
2.06
2.10
2.10
-2.78%
1,535,816
1.36
Nov 20, 2025
2.20
2.31
2.15
2.16
2.16
+0.93%
2,048,880
1.86
Nov 19, 2025
2.02
2.19
2.00
2.14
2.14
+4.90%
1,107,215
1.02
Nov 18, 2025
1.96
2.06
1.87
2.04
2.04
+2.51%
1,138,263
1.07
Nov 17, 2025
2.09
2.12
1.92
1.99
1.99
-2.45%
2,069,121
1.99
Nov 14, 2025
1.95
2.06
1.87
2.04
2.04
+5.15%
2,290,580
2.27
Nov 13, 2025
1.91
2.04
1.85
1.94
1.94
+1.84%
2,148,000
2.20
Nov 12, 2025
1.80
2.00
1.74
1.91
1.90
+7.02%
2,330,509
2.47
Nov 11, 2025
1.60
1.85
1.50
1.78
1.78
+9.88%
2,117,618
2.32
Nov 10, 2025
1.42
1.67
1.40
1.62
1.62
+17.39%
3,636,909
4.24
Nov 07, 2025
1.44
1.49
1.30
1.38
1.38
-2.82%
2,238,304
2.70
Nov 06, 2025
1.53
1.60
1.37
1.42
1.42
+22.41%
25,214,000
58.32
Nov 05, 2025
1.13
1.20
1.10
1.16
1.16
+2.65%
9,010,541
30.36
Nov 04, 2025
1.02
1.15
1.01
1.13
1.13
+8.65%
947,913
3.28
Nov 03, 2025
1.00
1.04
0.99
1.04
1.04
+2.97%
292,246
1.02
Oct 31, 2025
1.03
1.03
1.00
1.01
1.01
-3.81%
344,627
1.22
Oct 30, 2025
1.02
1.05
1.01
1.05
1.05
+2.94%
170,030
0.59
Oct 29, 2025
1.06
1.07
1.01
1.02
1.02
-3.77%
129,388
0.45
Oct 28, 2025
1.06
1.08
1.05
1.06
1.06
0.00%
73,720
0.25
Oct 27, 2025
1.10
1.11
1.05
1.06
1.06
-2.75%
365,484
1.26
Oct 24, 2025
1.08
1.12
1.08
1.09
1.09
+0.93%
95,767
0.33
Oct 23, 2025
1.08
1.10
1.06
1.08
1.08
0.00%
77,540
0.27
Oct 22, 2025
1.11
1.12
1.07
1.08
1.08
-2.70%
287,849
1.01
Oct 21, 2025
1.11
1.13
1.11
1.11
1.11
-1.77%
94,810
0.33
Oct 20, 2025
1.08
1.17
1.08
1.13
1.13
+4.63%
319,720
1.12
Oct 17, 2025
1.13
1.16
1.07
1.08
1.08
-5.26%
376,721
1.32
Oct 16, 2025
1.20
1.21
1.12
1.14
1.14
-5.79%
328,817
1.17
Oct 15, 2025
1.16
1.21
1.15
1.21
1.21
+8.04%
581,073
2.11
Oct 14, 2025
1.08
1.12
1.08
1.12
1.12
+1.82%
334,394
1.23
Rows: