Alto Ingredients (ALTO)
NASDAQ:ALTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.96
5.10
4.79
4.80
4.80
-1.54%
1,885,159
1.23
Apr 09, 2026
4.43
4.88
4.40
4.87
4.87
+11.44%
1,709,456
1.12
Apr 08, 2026
4.59
4.59
4.34
4.37
4.37
-0.91%
963,805
0.63
Apr 07, 2026
4.58
4.64
4.36
4.41
4.41
-3.71%
1,136,499
0.75
Apr 06, 2026
4.73
4.73
4.34
4.58
4.58
-1.93%
1,282,432
0.85
Apr 03, 2026
4.71
4.72
4.47
4.67
4.67
0.00%
0
0.00
Apr 02, 2026
4.71
4.72
4.47
4.67
4.67
-2.51%
1,414,791
0.91
Apr 01, 2026
4.85
5.02
4.70
4.79
4.79
-1.03%
1,518,085
0.97
Mar 31, 2026
4.61
5.06
4.56
4.84
4.84
+5.45%
2,484,041
1.63
Mar 30, 2026
4.52
4.74
4.45
4.59
4.59
+1.77%
1,462,737
0.97
Mar 27, 2026
4.45
4.59
4.37
4.51
4.51
+1.81%
1,608,927
1.07
Mar 26, 2026
4.33
4.45
4.31
4.43
4.43
+1.14%
716,743
0.47
Mar 25, 2026
4.29
4.40
4.21
4.38
4.38
+1.62%
1,074,275
0.71
Mar 24, 2026
4.12
4.40
4.08
4.31
4.31
+4.36%
1,080,156
0.72
Mar 23, 2026
4.19
4.27
4.03
4.13
4.13
-0.72%
1,005,793
0.67
Mar 20, 2026
4.55
4.55
4.06
4.16
4.16
-7.96%
1,886,438
1.27
Mar 19, 2026
4.55
4.63
4.46
4.52
4.52
-1.53%
779,524
0.52
Mar 18, 2026
4.70
4.74
4.56
4.59
4.59
-2.55%
1,026,364
0.68
Mar 17, 2026
4.32
4.77
4.25
4.71
4.71
+9.28%
1,687,949
1.09
Mar 16, 2026
4.61
4.65
4.27
4.31
4.31
-7.51%
1,576,459
1.01
Mar 13, 2026
4.80
4.80
4.54
4.66
4.66
-1.89%
1,337,840
0.86
Mar 12, 2026
4.60
4.89
4.45
4.75
4.75
+3.71%
2,187,855
1.43
Mar 11, 2026
4.55
4.64
4.40
4.58
4.58
-0.43%
2,098,046
1.39
Mar 10, 2026
4.37
4.65
4.26
4.60
4.60
+5.26%
2,537,735
1.70
Mar 09, 2026
4.37
4.53
4.23
4.37
4.37
-0.46%
2,730,709
1.87
Mar 06, 2026
4.04
4.53
4.02
4.39
4.39
+9.20%
5,647,887
4.03
Mar 05, 2026
3.55
4.20
3.12
4.02
4.02
+54.62%
27,238,170
27.32
Mar 04, 2026
2.66
2.71
2.53
2.60
2.60
0.00%
3,285,566
3.39
Mar 03, 2026
2.45
2.72
2.41
2.60
2.60
+3.17%
738,355
0.75
Mar 02, 2026
2.25
2.54
2.25
2.52
2.52
+10.53%
776,521
0.78
Feb 27, 2026
2.31
2.36
2.25
2.28
2.28
-3.39%
639,151
0.63
Feb 26, 2026
2.36
2.39
2.30
2.36
2.36
-0.84%
532,730
0.52
Feb 25, 2026
2.41
2.45
2.34
2.38
2.38
-1.24%
620,075
0.60
Feb 24, 2026
2.38
2.43
2.36
2.41
2.41
+1.26%
228,131
0.22
Feb 23, 2026
2.41
2.41
2.35
2.38
2.38
-1.65%
376,093
0.36
Feb 20, 2026
2.49
2.51
2.38
2.42
2.42
-3.59%
447,435
0.41
Feb 19, 2026
2.49
2.53
2.42
2.51
2.51
+0.40%
409,694
0.37
Feb 18, 2026
2.54
2.60
2.47
2.50
2.50
-1.57%
405,457
0.36
Feb 17, 2026
2.65
2.66
2.52
2.54
2.54
-5.22%
556,388
0.49
Feb 16, 2026
2.64
2.74
2.60
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.64
2.74
2.60
2.68
2.68
+1.52%
421,565
0.36
Feb 12, 2026
2.78
2.78
2.62
2.64
2.64
-4.69%
660,065
0.55
Feb 11, 2026
2.78
2.79
2.61
2.77
2.77
0.00%
806,129
0.66
Feb 10, 2026
2.76
2.80
2.58
2.75
2.75
-0.72%
722,783
0.58
Feb 09, 2026
2.74
2.87
2.69
2.77
2.77
+1.84%
992,995
0.79
Feb 06, 2026
2.54
2.80
2.54
2.72
2.72
+7.94%
657,995
0.51
Feb 05, 2026
2.57
2.70
2.51
2.52
2.52
-4.55%
655,265
0.49
Feb 04, 2026
2.83
2.83
2.55
2.64
2.64
-5.71%
822,606
0.61
Feb 03, 2026
2.59
2.85
2.50
2.80
2.80
+8.95%
1,530,179
0.88
Feb 02, 2026
2.49
2.64
2.43
2.57
2.57
+2.80%
999,810
0.54
Rows: