Education
About Us
Working with TipRanks
Follow Us
Alto Ingredients (ALTO)
NASDAQ:ALTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.55
4.55
4.06
4.16
4.16
-7.96%
1,886,438
1.27
Mar 19, 2026
4.55
4.63
4.46
4.52
4.52
-1.53%
779,524
0.52
Mar 18, 2026
4.70
4.74
4.56
4.59
4.59
-2.55%
1,026,364
0.68
Mar 17, 2026
4.32
4.77
4.25
4.71
4.71
+9.28%
1,687,949
1.09
Mar 16, 2026
4.61
4.65
4.27
4.31
4.31
-7.51%
1,576,459
1.01
Mar 13, 2026
4.80
4.80
4.54
4.66
4.66
-1.89%
1,337,840
0.86
Mar 12, 2026
4.60
4.89
4.45
4.75
4.75
+3.71%
2,187,855
1.43
Mar 11, 2026
4.55
4.64
4.40
4.58
4.58
-0.43%
2,098,046
1.39
Mar 10, 2026
4.37
4.65
4.26
4.60
4.60
+5.26%
2,537,735
1.70
Mar 09, 2026
4.37
4.53
4.23
4.37
4.37
-0.46%
2,730,709
1.87
Mar 06, 2026
4.04
4.53
4.02
4.39
4.39
+9.20%
5,647,887
4.03
Mar 05, 2026
3.55
4.20
3.12
4.02
4.02
+54.62%
27,238,170
27.32
Mar 04, 2026
2.66
2.71
2.53
2.60
2.60
0.00%
3,285,566
3.39
Mar 03, 2026
2.45
2.72
2.41
2.60
2.60
+3.17%
738,355
0.75
Mar 02, 2026
2.25
2.54
2.25
2.52
2.52
+10.53%
776,521
0.78
Feb 27, 2026
2.31
2.36
2.25
2.28
2.28
-3.39%
639,151
0.63
Feb 26, 2026
2.36
2.39
2.30
2.36
2.36
-0.84%
532,730
0.52
Feb 25, 2026
2.41
2.45
2.34
2.38
2.38
-1.24%
620,075
0.60
Feb 24, 2026
2.38
2.43
2.36
2.41
2.41
+1.26%
228,131
0.22
Feb 23, 2026
2.41
2.41
2.35
2.38
2.38
-1.65%
376,093
0.36
Feb 20, 2026
2.49
2.51
2.38
2.42
2.42
-3.59%
447,435
0.41
Feb 19, 2026
2.49
2.53
2.42
2.51
2.51
+0.40%
409,694
0.37
Feb 18, 2026
2.54
2.60
2.47
2.50
2.50
-1.57%
405,457
0.36
Feb 17, 2026
2.65
2.66
2.52
2.54
2.54
-5.22%
556,388
0.49
Feb 16, 2026
2.64
2.74
2.60
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.64
2.74
2.60
2.68
2.68
+1.52%
421,565
0.36
Feb 12, 2026
2.78
2.78
2.62
2.64
2.64
-4.69%
660,065
0.55
Feb 11, 2026
2.78
2.79
2.61
2.77
2.77
0.00%
806,129
0.66
Feb 10, 2026
2.76
2.80
2.58
2.75
2.75
-0.72%
722,783
0.58
Feb 09, 2026
2.74
2.87
2.69
2.77
2.77
+1.84%
992,995
0.79
Feb 06, 2026
2.54
2.80
2.54
2.72
2.72
+7.94%
657,995
0.51
Feb 05, 2026
2.57
2.70
2.51
2.52
2.52
-4.55%
655,265
0.49
Feb 04, 2026
2.83
2.83
2.55
2.64
2.64
-5.71%
822,606
0.61
Feb 03, 2026
2.59
2.85
2.50
2.80
2.80
+8.95%
1,530,179
0.88
Feb 02, 2026
2.49
2.64
2.43
2.57
2.57
+2.80%
999,810
0.54
Jan 30, 2026
2.59
2.64
2.45
2.50
2.50
-2.72%
727,566
0.39
Jan 29, 2026
2.63
2.74
2.52
2.57
2.57
-1.53%
632,114
0.34
Jan 28, 2026
2.70
2.91
2.50
2.61
2.61
-0.38%
1,187,555
0.65
Jan 27, 2026
2.68
2.77
2.59
2.62
2.62
-1.87%
660,527
0.36
Jan 26, 2026
2.85
2.87
2.66
2.67
2.67
-5.32%
1,012,965
0.56
Jan 23, 2026
2.90
2.92
2.75
2.82
2.82
-2.42%
860,620
0.48
Jan 22, 2026
2.90
2.96
2.84
2.89
2.89
+0.70%
885,544
0.49
Jan 21, 2026
2.78
2.95
2.76
2.87
2.87
+3.24%
1,296,052
0.73
Jan 20, 2026
2.68
2.81
2.61
2.78
2.78
+2.96%
957,628
0.54
Jan 19, 2026
2.62
2.74
2.57
2.70
2.70
0.00%
0
0.00
Jan 16, 2026
2.62
2.74
2.57
2.70
2.70
+2.66%
715,830
0.41
Jan 15, 2026
2.70
2.75
2.60
2.63
2.63
-3.31%
531,594
0.30
Jan 14, 2026
2.65
2.76
2.60
2.72
2.72
+3.82%
795,484
0.45
Jan 13, 2026
2.54
2.66
2.50
2.62
2.62
+3.15%
915,328
0.53
Jan 12, 2026
2.41
2.62
2.35
2.54
2.54
+6.28%
1,096,842
0.63
Rows: