Education
About Us
Working with TipRanks
Follow Us
Alta Equipment Group (ALTG)
NYSE:ALTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.33
6.51
6.30
6.47
6.47
+2.54%
210,553
0.95
Jan 15, 2026
6.24
6.57
6.24
6.31
6.31
+2.10%
260,575
1.20
Jan 14, 2026
6.37
6.37
6.02
6.18
6.18
-2.22%
144,802
0.67
Jan 13, 2026
6.05
6.48
6.05
6.32
6.32
+4.46%
214,849
0.99
Jan 12, 2026
5.78
6.07
5.76
6.05
6.05
+4.31%
279,305
1.29
Jan 09, 2026
5.91
5.98
5.70
5.80
5.80
-0.51%
212,718
0.99
Jan 08, 2026
5.52
6.02
5.41
5.83
5.83
+5.23%
239,656
1.12
Jan 07, 2026
5.62
5.65
5.32
5.54
5.54
-1.07%
319,958
1.51
Jan 06, 2026
5.40
5.64
5.28
5.60
5.60
+3.13%
314,354
1.48
Jan 05, 2026
5.05
5.69
5.05
5.43
5.43
+8.38%
417,663
2.01
Jan 02, 2026
4.63
5.03
4.63
5.01
5.01
+8.91%
301,460
1.47
Dec 31, 2025
4.67
4.67
4.57
4.60
4.60
-1.71%
260,453
1.27
Dec 30, 2025
4.74
4.79
4.65
4.68
4.68
-1.47%
217,954
1.07
Dec 29, 2025
4.69
4.77
4.67
4.75
4.75
+0.64%
218,710
1.08
Dec 26, 2025
4.68
4.76
4.65
4.72
4.72
+0.43%
184,651
0.92
Dec 24, 2025
4.67
4.73
4.63
4.70
4.70
+0.64%
129,678
0.64
Dec 23, 2025
4.77
4.77
4.62
4.67
4.67
-2.30%
216,180
1.08
Dec 22, 2025
4.90
4.92
4.75
4.78
4.78
-1.65%
271,820
1.36
Dec 19, 2025
4.99
5.01
4.85
4.86
4.86
-3.19%
311,282
1.56
Dec 18, 2025
5.14
5.19
4.97
5.02
5.02
-0.20%
198,677
0.99
Dec 17, 2025
5.27
5.29
5.02
5.03
5.03
-4.73%
233,955
1.17
Dec 16, 2025
5.20
5.43
5.19
5.28
5.28
+0.57%
213,941
1.06
Dec 15, 2025
5.49
5.50
5.19
5.25
5.25
-3.67%
231,898
1.15
Dec 12, 2025
5.54
5.61
5.31
5.45
5.45
-0.73%
223,552
1.10
Dec 11, 2025
5.66
5.84
5.47
5.49
5.49
+1.10%
333,710
1.63
Dec 10, 2025
5.11
5.60
5.11
5.43
5.43
+5.64%
639,455
3.22
Dec 09, 2025
5.03
5.19
4.99
5.14
5.14
+2.19%
127,787
0.63
Dec 08, 2025
4.98
5.17
4.88
5.03
5.03
+2.44%
304,430
1.53
Dec 05, 2025
4.93
5.03
4.86
4.91
4.91
-0.61%
146,743
0.73
Dec 04, 2025
4.92
4.97
4.79
4.94
4.94
0.00%
201,000
0.99
Dec 03, 2025
4.68
4.96
4.63
4.94
4.94
+5.11%
154,086
0.76
Dec 02, 2025
4.72
4.76
4.61
4.70
4.70
0.00%
115,227
0.56
Dec 01, 2025
4.80
4.82
4.66
4.70
4.70
-3.69%
177,970
0.87
Nov 28, 2025
4.90
4.93
4.85
4.88
4.88
+0.21%
80,458
0.39
Nov 26, 2025
4.82
4.92
4.79
4.87
4.87
+0.41%
132,292
0.63
Nov 25, 2025
4.57
4.85
4.56
4.85
4.85
+7.06%
156,409
0.74
Nov 24, 2025
4.48
4.55
4.38
4.53
4.53
+1.57%
168,438
0.79
Nov 21, 2025
4.22
4.57
4.20
4.46
4.46
+6.44%
204,188
0.95
Nov 20, 2025
4.48
4.59
4.16
4.19
4.19
-4.56%
331,598
1.54
Nov 19, 2025
4.36
4.52
4.32
4.39
4.39
+0.46%
278,611
1.30
Nov 18, 2025
4.48
4.50
4.31
4.37
4.37
-1.13%
285,536
1.34
Nov 17, 2025
4.60
4.69
4.41
4.42
4.42
-4.54%
232,730
1.09
Nov 14, 2025
4.75
4.78
4.52
4.63
4.63
-4.73%
317,684
1.49
Nov 13, 2025
4.97
5.02
4.82
4.86
4.86
-3.76%
249,454
1.18
Nov 12, 2025
4.74
5.08
4.74
5.05
5.05
+4.77%
309,780
1.47
Nov 11, 2025
5.00
5.18
4.81
4.82
4.82
-3.79%
307,322
1.45
Nov 10, 2025
5.30
5.30
4.98
5.01
5.01
-4.75%
314,664
1.50
Nov 07, 2025
4.99
5.89
4.72
5.26
5.26
-10.70%
489,631
2.39
Nov 06, 2025
6.02
6.04
5.84
5.89
5.89
-2.97%
158,246
0.76
Nov 05, 2025
5.86
6.09
5.86
6.07
6.07
+3.41%
140,805
0.67
Rows: