Alta Equipment Group (ALTG)
NYSE:ALTG
Want to see ALTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.34
7.85
7.34
7.67
7.67
+6.23%
412,810
1.53
Jun 17, 2026
7.20
7.77
7.19
7.22
7.22
-0.28%
237,287
0.89
Jun 16, 2026
6.90
7.34
6.90
7.24
7.24
+1.69%
302,581
1.14
Jun 15, 2026
7.26
7.52
7.05
7.12
7.12
+0.99%
203,025
0.77
Jun 12, 2026
6.89
7.37
6.86
7.05
7.05
+4.44%
241,733
0.92
Jun 11, 2026
6.63
6.78
6.27
6.75
6.75
+5.14%
231,957
0.87
Jun 10, 2026
6.52
6.55
6.36
6.42
6.42
-0.77%
154,683
0.58
Jun 09, 2026
6.46
6.65
6.17
6.47
6.47
+0.62%
177,915
0.67
Jun 08, 2026
6.45
6.60
6.39
6.43
6.43
+0.16%
149,172
0.55
Jun 05, 2026
6.89
7.29
6.33
6.42
6.42
-7.49%
305,534
1.13
Jun 04, 2026
6.43
6.94
6.36
6.94
6.94
+9.12%
264,233
0.96
Jun 03, 2026
6.38
6.52
6.26
6.36
6.36
-1.24%
277,347
1.01
Jun 02, 2026
6.38
6.62
6.26
6.44
6.44
0.00%
249,843
0.92
Jun 01, 2026
6.04
6.52
5.80
6.44
6.44
+4.55%
273,793
1.00
May 29, 2026
6.22
6.31
6.10
6.16
6.16
-1.60%
247,003
0.89
May 28, 2026
6.39
6.47
6.12
6.26
6.26
-3.10%
543,594
1.99
May 27, 2026
6.06
6.53
6.06
6.46
6.46
+9.31%
461,902
1.71
May 26, 2026
5.52
5.98
5.49
5.91
5.91
+8.64%
491,662
1.86
May 22, 2026
5.12
5.49
4.99
5.44
5.44
+7.94%
390,286
1.49
May 21, 2026
5.35
5.43
5.03
5.04
5.04
-8.36%
462,814
1.80
May 20, 2026
5.50
5.70
5.20
5.50
5.50
-0.72%
308,522
1.22
May 19, 2026
6.45
6.46
5.52
5.54
5.54
-14.64%
403,718
1.62
May 18, 2026
6.33
6.60
6.19
6.49
6.49
+1.56%
165,928
0.67
May 15, 2026
6.47
6.47
6.12
6.39
6.39
-2.14%
315,206
1.27
May 14, 2026
6.53
6.77
6.51
6.53
6.53
+0.31%
176,060
0.72
May 13, 2026
6.38
6.72
6.23
6.51
6.51
+1.24%
347,896
1.44
May 12, 2026
6.37
6.83
6.10
6.43
6.43
0.00%
526,462
2.23
May 11, 2026
7.18
7.31
6.32
6.43
6.43
-11.19%
1,310,562
6.02
May 08, 2026
7.25
7.26
6.15
7.24
7.24
-11.60%
1,181,927
5.87
May 07, 2026
8.43
8.69
8.06
8.19
8.19
-1.33%
264,456
1.31
May 06, 2026
8.27
8.51
8.05
8.30
8.30
+3.11%
244,737
1.22
May 05, 2026
7.84
8.13
7.84
8.05
8.05
+3.74%
202,498
1.00
May 04, 2026
7.93
8.09
7.62
7.76
7.76
-2.76%
218,938
1.09
May 01, 2026
7.76
8.15
7.70
7.98
7.98
+2.97%
233,036
1.16
Apr 30, 2026
7.43
7.75
7.40
7.75
7.75
+4.03%
178,782
0.88
Apr 29, 2026
8.02
8.13
7.13
7.45
7.45
-7.80%
382,838
1.89
Apr 28, 2026
7.92
8.16
7.81
8.08
8.08
+1.51%
176,956
0.87
Apr 27, 2026
7.37
7.96
7.37
7.96
7.96
+7.13%
210,570
1.03
Apr 24, 2026
7.35
7.54
7.19
7.43
7.43
+3.34%
207,668
1.01
Apr 23, 2026
6.95
7.24
6.92
7.19
7.19
+4.51%
271,739
1.34
Apr 22, 2026
6.84
6.96
6.71
6.88
6.88
+1.93%
193,797
0.96
Apr 21, 2026
6.99
7.21
6.72
6.75
6.75
-3.85%
193,723
0.95
Apr 20, 2026
6.91
7.10
6.91
7.02
7.02
+0.29%
215,416
1.06
Apr 17, 2026
6.52
7.05
6.50
7.00
7.00
+9.89%
186,998
0.92
Apr 16, 2026
6.36
6.37
6.22
6.37
6.37
-0.62%
90,812
0.45
Apr 15, 2026
6.48
6.51
6.36
6.41
6.41
-1.54%
116,873
0.57
Apr 14, 2026
6.27
6.52
6.25
6.51
6.51
+4.16%
132,683
0.64
Apr 13, 2026
6.15
6.27
6.09
6.25
6.25
+0.32%
113,220
0.55
Apr 10, 2026
5.93
6.23
5.93
6.23
6.23
+4.53%
172,568
0.83
Apr 09, 2026
5.75
6.03
5.68
5.96
5.96
+2.58%
228,153
1.10
Rows: