Want to see ALTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6.26
6.64
6.25
6.38
6.38
-1.39%
120,306
0.42
Jul 16, 2026
6.45
6.72
6.34
6.47
6.47
-0.92%
128,870
0.45
Jul 15, 2026
6.52
6.62
6.39
6.53
6.53
-1.36%
91,286
0.32
Jul 14, 2026
6.98
7.16
6.51
6.62
6.62
-3.78%
117,715
0.41
Jul 13, 2026
6.64
7.00
6.64
6.88
6.88
+3.93%
213,790
0.76
Jul 10, 2026
6.39
6.69
6.32
6.62
6.62
+4.75%
175,689
0.62
Jul 09, 2026
6.30
6.54
6.30
6.32
6.32
+0.64%
136,720
0.48
Jul 08, 2026
6.00
6.32
5.84
6.28
6.28
+2.95%
285,348
1.01
Jul 07, 2026
6.40
6.49
6.05
6.10
6.10
-5.86%
211,582
0.75
Jul 06, 2026
6.16
6.56
6.07
6.48
6.48
+4.68%
172,053
0.61
Jul 03, 2026
6.17
6.54
6.14
6.19
6.19
0.00%
0
0.00
Jul 02, 2026
6.17
6.54
6.14
6.19
6.19
+1.81%
215,028
0.76
Jul 01, 2026
6.49
6.49
6.07
6.08
6.08
-6.03%
225,025
0.80
Jun 30, 2026
6.74
6.92
6.37
6.47
6.47
-4.29%
228,740
0.81
Jun 29, 2026
7.50
7.60
6.68
6.76
6.76
-8.53%
154,506
0.55
Jun 26, 2026
7.60
7.79
7.28
7.39
7.39
-3.40%
605,384
2.20
Jun 25, 2026
7.22
7.88
7.22
7.65
7.65
+6.25%
225,498
0.83
Jun 24, 2026
7.11
7.45
7.05
7.20
7.20
+0.56%
162,848
0.60
Jun 23, 2026
7.31
7.47
7.13
7.16
7.16
-4.79%
156,666
0.57
Jun 22, 2026
7.61
7.84
7.52
7.52
7.52
-1.96%
221,045
0.81
Jun 18, 2026
7.34
7.85
7.34
7.67
7.67
+6.23%
412,810
1.53
Jun 17, 2026
7.20
7.77
7.19
7.22
7.22
-0.28%
237,287
0.89
Jun 16, 2026
6.90
7.34
6.90
7.24
7.24
+1.69%
302,581
1.14
Jun 15, 2026
7.26
7.52
7.05
7.12
7.12
+0.99%
203,025
0.77
Jun 12, 2026
6.89
7.37
6.86
7.05
7.05
+4.44%
241,733
0.92
Jun 11, 2026
6.63
6.78
6.27
6.75
6.75
+5.14%
231,957
0.87
Jun 10, 2026
6.52
6.55
6.36
6.42
6.42
-0.77%
154,683
0.58
Jun 09, 2026
6.46
6.65
6.17
6.47
6.47
+0.62%
177,915
0.67
Jun 08, 2026
6.45
6.60
6.39
6.43
6.43
+0.16%
149,172
0.55
Jun 05, 2026
6.89
7.29
6.33
6.42
6.42
-7.49%
305,534
1.13
Jun 04, 2026
6.43
6.94
6.36
6.94
6.94
+9.12%
264,233
0.96
Jun 03, 2026
6.38
6.52
6.26
6.36
6.36
-1.24%
277,347
1.01
Jun 02, 2026
6.38
6.62
6.26
6.44
6.44
0.00%
249,843
0.92
Jun 01, 2026
6.04
6.52
5.80
6.44
6.44
+4.55%
273,793
1.00
May 29, 2026
6.22
6.31
6.10
6.16
6.16
-1.60%
247,003
0.89
May 28, 2026
6.39
6.47
6.12
6.26
6.26
-3.10%
543,594
1.99
May 27, 2026
6.06
6.53
6.06
6.46
6.46
+9.31%
461,902
1.71
May 26, 2026
5.52
5.98
5.49
5.91
5.91
+8.64%
491,662
1.86
May 22, 2026
5.12
5.49
4.99
5.44
5.44
+7.94%
390,286
1.49
May 21, 2026
5.35
5.43
5.03
5.04
5.04
-8.36%
462,814
1.80
May 20, 2026
5.50
5.70
5.20
5.50
5.50
-0.72%
308,522
1.22
May 19, 2026
6.45
6.46
5.52
5.54
5.54
-14.64%
403,718
1.62
May 18, 2026
6.33
6.60
6.19
6.49
6.49
+1.56%
165,928
0.67
May 15, 2026
6.47
6.47
6.12
6.39
6.39
-2.14%
315,206
1.27
May 14, 2026
6.53
6.77
6.51
6.53
6.53
+0.31%
176,060
0.72
May 13, 2026
6.38
6.72
6.23
6.51
6.51
+1.24%
347,896
1.44
May 12, 2026
6.37
6.83
6.10
6.43
6.43
0.00%
526,462
2.23
May 11, 2026
7.18
7.31
6.32
6.43
6.43
-11.19%
1,310,562
6.02
May 08, 2026
7.25
7.26
6.15
7.24
7.24
-11.60%
1,181,927
5.87
May 07, 2026
8.43
8.69
8.06
8.19
8.19
-1.33%
264,456
1.31
Rows: