Alta Equipment Group (ALTG)
NYSE:ALTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
5.43
5.55
5.24
5.25
5.25
-2.23%
109,929
0.50
Mar 31, 2026
5.40
5.46
5.21
5.37
5.37
+2.87%
184,520
0.83
Mar 30, 2026
5.24
5.41
5.16
5.22
5.22
+1.36%
169,449
0.76
Mar 27, 2026
5.30
5.30
5.12
5.15
5.15
-4.28%
165,924
0.74
Mar 26, 2026
5.41
5.58
5.32
5.38
5.38
-3.58%
103,258
0.46
Mar 25, 2026
5.62
5.62
5.38
5.58
5.58
+1.27%
133,593
0.59
Mar 24, 2026
5.46
5.73
5.40
5.51
5.51
-0.54%
171,096
0.76
Mar 23, 2026
5.62
5.87
5.54
5.54
5.54
+2.97%
134,595
0.59
Mar 20, 2026
5.52
5.63
5.29
5.38
5.38
-2.89%
281,747
1.23
Mar 19, 2026
5.70
5.79
5.46
5.54
5.54
-4.32%
148,879
0.65
Mar 18, 2026
6.01
6.17
5.76
5.79
5.79
-5.24%
145,231
0.63
Mar 17, 2026
6.04
6.21
5.97
6.11
6.11
+1.83%
133,476
0.58
Mar 16, 2026
6.19
6.36
6.00
6.00
6.00
-1.96%
167,171
0.72
Mar 13, 2026
6.12
6.17
5.65
6.12
6.12
+0.82%
361,407
1.57
Mar 12, 2026
6.19
6.28
6.00
6.07
6.07
-5.16%
187,175
0.80
Mar 11, 2026
6.50
6.52
6.22
6.40
6.40
-1.84%
196,233
0.82
Mar 10, 2026
6.58
6.91
6.44
6.52
6.52
-1.95%
376,241
1.59
Mar 09, 2026
6.81
7.05
6.24
6.65
6.65
0.00%
390,617
1.66
Mar 06, 2026
6.68
6.95
6.49
6.65
6.65
-4.32%
470,842
2.05
Mar 05, 2026
6.93
7.10
6.72
6.95
6.95
-1.97%
241,635
1.05
Mar 04, 2026
7.36
7.40
7.01
7.09
7.09
-2.74%
147,992
0.65
Mar 03, 2026
7.29
7.52
6.95
7.29
7.29
-4.33%
374,708
1.66
Mar 02, 2026
6.81
7.73
6.81
7.62
7.62
+10.43%
394,707
1.78
Feb 27, 2026
6.43
6.99
6.22
6.90
6.90
+6.15%
319,811
1.47
Feb 26, 2026
6.66
6.79
6.39
6.50
6.50
-1.37%
326,869
1.52
Feb 25, 2026
6.95
6.95
6.54
6.59
6.59
-4.63%
124,964
0.58
Feb 24, 2026
6.83
7.10
6.68
6.91
6.91
+0.29%
200,631
0.93
Feb 23, 2026
7.02
7.07
6.66
6.89
6.89
-2.27%
172,063
0.80
Feb 20, 2026
6.86
7.08
6.80
7.05
7.05
+1.88%
112,393
0.51
Feb 19, 2026
6.79
6.95
6.70
6.92
6.92
+0.14%
101,789
0.46
Feb 18, 2026
6.83
7.17
6.67
6.91
6.91
+1.32%
149,583
0.67
Feb 17, 2026
6.63
6.95
6.55
6.82
6.82
+2.71%
287,988
1.29
Feb 16, 2026
6.58
6.79
6.53
6.64
6.64
0.00%
0
0.00
Feb 13, 2026
6.58
6.79
6.53
6.64
6.64
+0.45%
141,002
0.61
Feb 12, 2026
7.03
7.10
6.46
6.61
6.61
-4.76%
164,397
0.71
Feb 11, 2026
7.15
7.23
6.74
6.94
6.94
-6.47%
126,945
0.54
Feb 10, 2026
7.42
7.45
7.00
7.01
7.01
-5.53%
153,333
0.65
Feb 09, 2026
7.45
7.56
7.26
7.42
7.42
+0.95%
287,413
1.19
Feb 06, 2026
6.79
7.42
6.79
7.35
7.35
+10.03%
218,424
0.91
Feb 05, 2026
6.70
6.79
6.52
6.68
6.68
-2.05%
251,353
1.06
Feb 04, 2026
6.81
6.93
6.53
6.82
6.82
+1.64%
160,940
0.68
Feb 03, 2026
6.75
6.91
6.55
6.71
6.71
+0.15%
263,289
1.12
Feb 02, 2026
6.76
7.00
6.69
6.70
6.70
-0.89%
335,993
1.45
Jan 30, 2026
6.76
6.96
6.51
6.76
6.76
-1.60%
256,395
1.12
Jan 29, 2026
6.66
6.93
6.64
6.87
6.87
+3.46%
240,709
1.05
Jan 28, 2026
6.63
6.77
6.51
6.64
6.64
+0.30%
335,242
1.47
Jan 27, 2026
6.55
6.63
6.43
6.62
6.62
+0.91%
184,183
0.81
Jan 26, 2026
6.42
6.62
6.41
6.56
6.56
+2.02%
171,332
0.76
Jan 23, 2026
6.35
6.46
6.22
6.43
6.43
+1.10%
168,344
0.75
Jan 22, 2026
6.29
6.54
6.28
6.36
6.36
+1.92%
233,718
1.05
Rows: