Education
About Us
Working with TipRanks
Follow Us
Alta Equipment Group (ALTG)
NYSE:ALTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.66
5.84
5.47
5.49
5.49
+1.10%
333,710
1.63
Dec 10, 2025
5.11
5.60
5.11
5.43
5.43
+5.64%
639,455
3.22
Dec 09, 2025
5.03
5.19
4.99
5.14
5.14
+2.19%
127,787
0.63
Dec 08, 2025
4.98
5.17
4.88
5.03
5.03
+2.44%
304,430
1.53
Dec 05, 2025
4.93
5.03
4.86
4.91
4.91
-0.61%
146,743
0.73
Dec 04, 2025
4.92
4.97
4.79
4.94
4.94
0.00%
201,000
0.99
Dec 03, 2025
4.68
4.96
4.63
4.94
4.94
+5.11%
154,086
0.76
Dec 02, 2025
4.72
4.76
4.61
4.70
4.70
0.00%
115,227
0.56
Dec 01, 2025
4.80
4.82
4.66
4.70
4.70
-3.69%
177,970
0.87
Nov 28, 2025
4.90
4.93
4.85
4.88
4.88
+0.21%
80,458
0.39
Nov 26, 2025
4.82
4.92
4.79
4.87
4.87
+0.41%
132,292
0.63
Nov 25, 2025
4.57
4.85
4.56
4.85
4.85
+7.06%
156,409
0.74
Nov 24, 2025
4.48
4.55
4.38
4.53
4.53
+1.57%
168,438
0.79
Nov 21, 2025
4.22
4.57
4.20
4.46
4.46
+6.44%
204,188
0.95
Nov 20, 2025
4.48
4.59
4.16
4.19
4.19
-4.56%
331,598
1.54
Nov 19, 2025
4.36
4.52
4.32
4.39
4.39
+0.46%
278,611
1.30
Nov 18, 2025
4.48
4.50
4.31
4.37
4.37
-1.13%
285,536
1.34
Nov 17, 2025
4.60
4.69
4.41
4.42
4.42
-4.54%
232,730
1.09
Nov 14, 2025
4.75
4.78
4.52
4.63
4.63
-4.73%
317,684
1.49
Nov 13, 2025
4.97
5.02
4.82
4.86
4.86
-3.76%
249,454
1.18
Nov 12, 2025
4.74
5.08
4.74
5.05
5.05
+4.77%
309,780
1.47
Nov 11, 2025
5.00
5.18
4.81
4.82
4.82
-3.79%
307,322
1.45
Nov 10, 2025
5.30
5.30
4.98
5.01
5.01
-4.75%
314,664
1.50
Nov 07, 2025
4.99
5.89
4.72
5.26
5.26
-10.70%
489,631
2.39
Nov 06, 2025
6.02
6.04
5.84
5.89
5.89
-2.97%
158,246
0.76
Nov 05, 2025
5.86
6.09
5.86
6.07
6.07
+3.41%
140,805
0.67
Nov 04, 2025
5.91
5.97
5.84
5.87
5.87
-2.00%
146,248
0.68
Nov 03, 2025
6.13
6.13
5.99
5.99
5.99
-2.12%
99,246
0.46
Oct 31, 2025
5.94
6.15
5.94
6.12
6.12
+3.03%
114,349
0.53
Oct 30, 2025
5.88
6.10
5.88
5.94
5.94
0.00%
153,157
0.71
Oct 29, 2025
5.97
6.10
5.92
5.94
5.94
-1.00%
217,142
1.01
Oct 28, 2025
6.20
6.22
5.94
6.00
6.00
-3.38%
225,677
1.06
Oct 27, 2025
6.57
6.60
6.20
6.21
6.21
-5.19%
97,060
0.45
Oct 24, 2025
6.77
6.88
6.53
6.55
6.55
-1.21%
111,919
0.51
Oct 23, 2025
6.45
6.67
6.45
6.63
6.63
+3.27%
115,490
0.53
Oct 22, 2025
6.45
6.52
6.27
6.42
6.42
-0.77%
125,837
0.57
Oct 21, 2025
6.40
6.59
6.36
6.47
6.47
+0.31%
150,157
0.67
Oct 20, 2025
6.35
6.58
6.35
6.45
6.45
+2.87%
118,876
0.53
Oct 17, 2025
6.45
6.50
6.22
6.27
6.27
-3.54%
143,047
0.64
Oct 16, 2025
6.68
6.69
6.48
6.50
6.50
-2.11%
106,342
0.47
Oct 15, 2025
6.66
6.78
6.56
6.64
6.64
+1.07%
87,469
0.39
Oct 14, 2025
6.25
6.66
6.18
6.57
6.57
+3.46%
111,733
0.49
Oct 13, 2025
6.32
6.41
6.26
6.35
6.35
+2.92%
213,865
0.94
Oct 10, 2025
6.33
6.42
6.09
6.17
6.17
-3.14%
264,170
1.16
Oct 09, 2025
6.72
6.78
6.35
6.37
6.37
-5.49%
133,449
0.58
Oct 08, 2025
6.73
6.90
6.62
6.74
6.74
+1.05%
96,597
0.42
Oct 07, 2025
6.97
7.03
6.63
6.67
6.67
-2.91%
202,510
0.86
Oct 06, 2025
6.60
7.14
6.40
6.87
6.87
+4.09%
325,715
1.29
Oct 03, 2025
6.76
6.92
6.59
6.60
6.60
-1.64%
149,353
0.59
Oct 02, 2025
6.83
6.90
6.60
6.71
6.71
-2.33%
182,146
0.72
Rows: