Alta Equipment Group (ALTG)
NYSE:ALTG
Want to see ALTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.50
5.70
5.20
5.50
5.50
-0.72%
308,522
1.22
May 19, 2026
6.45
6.46
5.52
5.54
5.54
-14.64%
403,718
1.62
May 18, 2026
6.33
6.60
6.19
6.49
6.49
+1.56%
165,928
0.67
May 15, 2026
6.47
6.47
6.12
6.39
6.39
-2.14%
315,206
1.27
May 14, 2026
6.53
6.77
6.51
6.53
6.53
+0.31%
176,060
0.72
May 13, 2026
6.38
6.72
6.23
6.51
6.51
+1.24%
347,896
1.44
May 12, 2026
6.37
6.83
6.10
6.43
6.43
0.00%
526,462
2.23
May 11, 2026
7.18
7.31
6.32
6.43
6.43
-11.19%
1,310,562
6.02
May 08, 2026
7.25
7.26
6.15
7.24
7.24
-11.60%
1,181,927
5.87
May 07, 2026
8.43
8.69
8.06
8.19
8.19
-1.33%
264,456
1.31
May 06, 2026
8.27
8.51
8.05
8.30
8.30
+3.11%
244,737
1.22
May 05, 2026
7.84
8.13
7.84
8.05
8.05
+3.74%
202,498
1.00
May 04, 2026
7.93
8.09
7.62
7.76
7.76
-2.76%
218,938
1.09
May 01, 2026
7.76
8.15
7.70
7.98
7.98
+2.97%
233,036
1.16
Apr 30, 2026
7.43
7.75
7.40
7.75
7.75
+4.03%
178,782
0.88
Apr 29, 2026
8.02
8.13
7.13
7.45
7.45
-7.80%
382,838
1.89
Apr 28, 2026
7.92
8.16
7.81
8.08
8.08
+1.51%
176,956
0.87
Apr 27, 2026
7.37
7.96
7.37
7.96
7.96
+7.13%
210,570
1.03
Apr 24, 2026
7.35
7.54
7.19
7.43
7.43
+3.34%
207,668
1.01
Apr 23, 2026
6.95
7.24
6.92
7.19
7.19
+4.51%
271,739
1.34
Apr 22, 2026
6.84
6.96
6.71
6.88
6.88
+1.93%
193,797
0.96
Apr 21, 2026
6.99
7.21
6.72
6.75
6.75
-3.85%
193,723
0.95
Apr 20, 2026
6.91
7.10
6.91
7.02
7.02
+0.29%
215,416
1.06
Apr 17, 2026
6.52
7.05
6.50
7.00
7.00
+9.89%
186,998
0.92
Apr 16, 2026
6.36
6.37
6.22
6.37
6.37
-0.62%
90,812
0.45
Apr 15, 2026
6.48
6.51
6.36
6.41
6.41
-1.54%
116,873
0.57
Apr 14, 2026
6.27
6.52
6.25
6.51
6.51
+4.16%
132,683
0.64
Apr 13, 2026
6.15
6.27
6.09
6.25
6.25
+0.32%
113,220
0.55
Apr 10, 2026
5.93
6.23
5.93
6.23
6.23
+4.53%
172,568
0.83
Apr 09, 2026
5.75
6.03
5.68
5.96
5.96
+2.58%
228,153
1.10
Apr 08, 2026
5.62
6.01
5.60
5.81
5.81
+10.67%
193,057
0.93
Apr 07, 2026
5.29
5.35
5.19
5.25
5.25
-2.42%
248,992
1.19
Apr 06, 2026
5.22
5.42
5.18
5.38
5.38
+2.67%
132,711
0.63
Apr 03, 2026
5.10
5.30
4.97
5.24
5.24
0.00%
0
0.00
Apr 02, 2026
5.10
5.30
4.97
5.24
5.24
-0.19%
303,096
1.39
Apr 01, 2026
5.43
5.55
5.24
5.25
5.25
-2.23%
109,929
0.50
Mar 31, 2026
5.40
5.46
5.21
5.37
5.37
+2.87%
184,520
0.83
Mar 30, 2026
5.24
5.41
5.16
5.22
5.22
+1.36%
169,449
0.76
Mar 27, 2026
5.30
5.30
5.12
5.15
5.15
-4.28%
165,924
0.74
Mar 26, 2026
5.41
5.58
5.32
5.38
5.38
-3.58%
103,258
0.46
Mar 25, 2026
5.62
5.62
5.38
5.58
5.58
+1.27%
133,593
0.59
Mar 24, 2026
5.46
5.73
5.40
5.51
5.51
-0.54%
171,096
0.76
Mar 23, 2026
5.62
5.87
5.54
5.54
5.54
+2.97%
134,595
0.59
Mar 20, 2026
5.52
5.63
5.29
5.38
5.38
-2.89%
281,747
1.23
Mar 19, 2026
5.70
5.79
5.46
5.54
5.54
-4.32%
148,879
0.65
Mar 18, 2026
6.01
6.17
5.76
5.79
5.79
-5.24%
145,231
0.63
Mar 17, 2026
6.04
6.21
5.97
6.11
6.11
+1.83%
133,476
0.58
Mar 16, 2026
6.19
6.36
6.00
6.00
6.00
-1.96%
167,171
0.72
Mar 13, 2026
6.12
6.17
5.65
6.12
6.12
+0.82%
361,407
1.57
Mar 12, 2026
6.19
6.28
6.00
6.07
6.07
-5.16%
187,175
0.80
Rows: