Education
About Us
Working with TipRanks
Follow Us
Alta Equipment Group (ALTG)
NYSE:ALTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.93
7.10
6.72
6.95
6.95
-1.97%
241,635
1.05
Mar 04, 2026
7.36
7.40
7.01
7.09
7.09
-2.74%
147,992
0.65
Mar 03, 2026
7.29
7.52
6.95
7.29
7.29
-4.33%
374,708
1.66
Mar 02, 2026
6.81
7.73
6.81
7.62
7.62
+10.43%
394,707
1.78
Feb 27, 2026
6.43
6.99
6.22
6.90
6.90
+6.15%
319,811
1.47
Feb 26, 2026
6.66
6.79
6.39
6.50
6.50
-1.37%
326,869
1.52
Feb 25, 2026
6.95
6.95
6.54
6.59
6.59
-4.63%
124,964
0.58
Feb 24, 2026
6.83
7.10
6.68
6.91
6.91
+0.29%
200,631
0.93
Feb 23, 2026
7.02
7.07
6.66
6.89
6.89
-2.27%
172,063
0.80
Feb 20, 2026
6.86
7.08
6.80
7.05
7.05
+1.88%
112,393
0.51
Feb 19, 2026
6.79
6.95
6.70
6.92
6.92
+0.14%
101,789
0.46
Feb 18, 2026
6.83
7.17
6.67
6.91
6.91
+1.32%
149,583
0.67
Feb 17, 2026
6.63
6.95
6.55
6.82
6.82
+2.71%
287,988
1.29
Feb 16, 2026
6.58
6.79
6.53
6.64
6.64
0.00%
0
0.00
Feb 13, 2026
6.58
6.79
6.53
6.64
6.64
+0.45%
141,002
0.61
Feb 12, 2026
7.03
7.10
6.46
6.61
6.61
-4.76%
164,397
0.71
Feb 11, 2026
7.15
7.23
6.74
6.94
6.94
-6.47%
126,945
0.54
Feb 10, 2026
7.42
7.45
7.00
7.01
7.01
-5.53%
153,333
0.65
Feb 09, 2026
7.45
7.56
7.26
7.42
7.42
+0.95%
287,413
1.19
Feb 06, 2026
6.79
7.42
6.79
7.35
7.35
+10.03%
218,424
0.91
Feb 05, 2026
6.70
6.79
6.52
6.68
6.68
-2.05%
251,353
1.06
Feb 04, 2026
6.81
6.93
6.53
6.82
6.82
+1.64%
160,940
0.68
Feb 03, 2026
6.75
6.91
6.55
6.71
6.71
+0.15%
263,289
1.12
Feb 02, 2026
6.76
7.00
6.69
6.70
6.70
-0.89%
335,993
1.45
Jan 30, 2026
6.76
6.96
6.51
6.76
6.76
-1.60%
256,395
1.12
Jan 29, 2026
6.66
6.93
6.64
6.87
6.87
+3.46%
240,709
1.05
Jan 28, 2026
6.63
6.77
6.51
6.64
6.64
+0.30%
335,242
1.47
Jan 27, 2026
6.55
6.63
6.43
6.62
6.62
+0.91%
184,183
0.81
Jan 26, 2026
6.42
6.62
6.41
6.56
6.56
+2.02%
171,332
0.76
Jan 23, 2026
6.35
6.46
6.22
6.43
6.43
+1.10%
168,344
0.75
Jan 22, 2026
6.29
6.54
6.28
6.36
6.36
+1.92%
233,718
1.05
Jan 21, 2026
6.05
6.34
6.05
6.24
6.24
+3.14%
189,085
0.85
Jan 20, 2026
6.26
6.32
6.00
6.05
6.05
-6.49%
261,333
1.19
Jan 19, 2026
6.33
6.51
6.30
6.47
6.47
0.00%
0
0.00
Jan 16, 2026
6.33
6.51
6.30
6.47
6.47
+2.54%
210,553
0.95
Jan 15, 2026
6.24
6.57
6.24
6.31
6.31
+2.10%
260,575
1.20
Jan 14, 2026
6.37
6.37
6.02
6.18
6.18
-2.22%
144,802
0.67
Jan 13, 2026
6.05
6.48
6.05
6.32
6.32
+4.46%
214,849
0.99
Jan 12, 2026
5.78
6.07
5.76
6.05
6.05
+4.31%
279,305
1.29
Jan 09, 2026
5.91
5.98
5.70
5.80
5.80
-0.51%
212,718
0.99
Jan 08, 2026
5.52
6.02
5.41
5.83
5.83
+5.23%
239,656
1.12
Jan 07, 2026
5.62
5.65
5.32
5.54
5.54
-1.07%
319,958
1.51
Jan 06, 2026
5.40
5.64
5.28
5.60
5.60
+3.13%
314,354
1.48
Jan 05, 2026
5.05
5.69
5.05
5.43
5.43
+8.38%
417,663
2.01
Jan 02, 2026
4.63
5.03
4.63
5.01
5.01
+8.91%
301,460
1.47
Dec 31, 2025
4.67
4.67
4.57
4.60
4.60
-1.71%
260,453
1.27
Dec 30, 2025
4.74
4.79
4.65
4.68
4.68
-1.47%
217,954
1.07
Dec 29, 2025
4.69
4.77
4.67
4.75
4.75
+0.64%
218,710
1.08
Dec 26, 2025
4.68
4.76
4.65
4.72
4.72
+0.43%
184,651
0.92
Dec 24, 2025
4.67
4.73
4.63
4.70
4.70
+0.64%
129,678
0.64
Rows: