Allogene Therapeutics Inc (ALLO)
NASDAQ:ALLO
Want to see ALLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.33
2.38
2.26
2.31
2.31
-1.70%
5,527,351
0.59
Apr 23, 2026
2.38
2.41
2.27
2.35
2.35
-1.67%
9,378,939
1.01
Apr 22, 2026
2.35
2.50
2.31
2.39
2.39
+3.02%
9,426,378
1.01
Apr 21, 2026
2.42
2.43
2.23
2.32
2.32
-4.13%
8,830,340
0.95
Apr 20, 2026
2.37
2.56
2.35
2.42
2.42
+1.26%
12,063,720
1.32
Apr 17, 2026
2.40
2.53
2.34
2.39
2.39
+0.84%
11,548,760
1.28
Apr 16, 2026
2.23
2.50
2.21
2.37
2.37
+9.22%
28,838,770
3.37
Apr 15, 2026
1.90
2.18
1.85
2.17
2.17
-4.82%
74,135,391
9.94
Apr 14, 2026
3.03
3.08
2.24
2.28
2.28
-25.49%
42,325,121
6.15
Apr 13, 2026
4.09
4.46
3.01
3.06
3.06
+12.50%
87,821,039
15.80
Apr 10, 2026
2.95
2.95
2.61
2.72
2.72
-6.53%
8,400,344
1.53
Apr 09, 2026
2.72
2.91
2.70
2.91
2.91
+7.78%
4,811,512
0.86
Apr 08, 2026
2.75
2.82
2.59
2.70
2.70
+3.05%
3,576,633
0.63
Apr 07, 2026
2.60
2.63
2.48
2.62
2.62
+0.77%
3,897,843
0.69
Apr 06, 2026
2.48
2.71
2.48
2.60
2.60
+4.84%
3,277,145
0.57
Apr 03, 2026
2.48
2.66
2.45
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.48
2.66
2.45
2.48
2.48
-3.13%
4,331,502
0.75
Apr 01, 2026
2.50
2.67
2.50
2.56
2.56
+4.92%
5,044,067
0.88
Mar 31, 2026
2.26
2.50
2.26
2.44
2.44
+9.91%
3,682,842
0.65
Mar 30, 2026
2.24
2.33
2.20
2.22
2.22
-1.77%
4,555,889
0.80
Mar 27, 2026
2.39
2.51
2.26
2.26
2.26
-6.22%
6,274,396
1.12
Mar 26, 2026
2.28
2.50
2.21
2.41
2.41
+3.43%
5,247,516
0.94
Mar 25, 2026
2.27
2.37
2.26
2.33
2.33
+5.43%
4,402,535
0.80
Mar 24, 2026
2.38
2.43
2.11
2.21
2.21
-9.43%
4,417,155
0.80
Mar 23, 2026
2.14
2.60
2.13
2.44
2.44
+17.87%
11,682,230
2.17
Mar 20, 2026
2.23
2.26
2.06
2.07
2.07
-6.76%
20,746,520
4.04
Mar 19, 2026
2.10
2.27
2.09
2.22
2.22
+3.26%
3,362,262
0.66
Mar 18, 2026
2.27
2.29
2.10
2.15
2.15
-5.29%
5,510,521
1.09
Mar 17, 2026
2.45
2.46
2.26
2.27
2.27
-6.97%
4,994,696
0.99
Mar 16, 2026
2.40
2.54
2.35
2.44
2.44
+1.67%
5,639,517
1.14
Mar 13, 2026
2.56
2.73
2.36
2.40
2.40
-2.83%
4,995,158
1.01
Mar 12, 2026
2.56
2.58
2.41
2.47
2.47
-6.08%
3,273,678
0.67
Mar 11, 2026
2.68
2.73
2.61
2.63
2.63
-2.95%
2,936,762
0.60
Mar 10, 2026
2.52
2.71
2.52
2.71
2.71
+8.40%
4,582,104
0.94
Mar 09, 2026
2.22
2.52
2.21
2.50
2.50
+8.70%
5,603,523
1.16
Mar 06, 2026
2.24
2.31
2.20
2.30
2.30
-0.43%
4,127,463
0.86
Mar 05, 2026
2.48
2.50
2.29
2.31
2.31
-8.70%
4,710,399
0.99
Mar 04, 2026
2.55
2.60
2.48
2.53
2.53
0.00%
2,689,533
0.56
Mar 03, 2026
2.56
2.64
2.50
2.53
2.53
-4.53%
2,801,354
0.59
Mar 02, 2026
2.63
2.73
2.54
2.65
2.65
-4.68%
3,807,697
0.81
Feb 27, 2026
2.71
2.80
2.46
2.78
2.78
+1.83%
8,353,125
1.81
Feb 26, 2026
2.55
2.74
2.53
2.73
2.73
+7.91%
7,334,090
1.61
Feb 25, 2026
2.33
2.57
2.33
2.53
2.53
+10.48%
8,504,574
1.91
Feb 24, 2026
2.10
2.31
2.10
2.29
2.29
+10.10%
6,636,211
1.51
Feb 23, 2026
2.06
2.15
2.01
2.08
2.08
+1.46%
4,401,146
1.01
Feb 20, 2026
2.13
2.13
2.03
2.05
2.05
-3.76%
4,097,490
0.95
Feb 19, 2026
2.25
2.30
2.06
2.13
2.13
-6.17%
5,880,539
1.37
Feb 18, 2026
2.16
2.28
2.11
2.27
2.27
+5.09%
6,031,247
1.43
Feb 17, 2026
1.80
2.18
1.79
2.16
2.16
+20.00%
8,545,483
2.07
Feb 16, 2026
1.63
1.83
1.63
1.80
1.80
0.00%
0
0.00
Rows: