Education
About Us
Working with TipRanks
Follow Us
Allogene Therapeutics (ALLO)
NASDAQ:ALLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.48
2.50
2.29
2.31
2.31
-8.70%
4,710,399
0.99
Mar 04, 2026
2.55
2.60
2.48
2.53
2.53
0.00%
2,689,533
0.56
Mar 03, 2026
2.56
2.64
2.50
2.53
2.53
-4.53%
2,801,354
0.59
Mar 02, 2026
2.63
2.73
2.54
2.65
2.65
-4.68%
3,807,697
0.81
Feb 27, 2026
2.71
2.80
2.46
2.78
2.78
+1.83%
8,353,125
1.81
Feb 26, 2026
2.55
2.74
2.53
2.73
2.73
+7.91%
7,334,090
1.61
Feb 25, 2026
2.33
2.57
2.33
2.53
2.53
+10.48%
8,504,574
1.91
Feb 24, 2026
2.10
2.31
2.10
2.29
2.29
+10.10%
6,636,211
1.51
Feb 23, 2026
2.06
2.15
2.01
2.08
2.08
+1.46%
4,401,146
1.01
Feb 20, 2026
2.13
2.13
2.03
2.05
2.05
-3.76%
4,097,490
0.95
Feb 19, 2026
2.25
2.30
2.06
2.13
2.13
-6.17%
5,880,539
1.37
Feb 18, 2026
2.16
2.28
2.11
2.27
2.27
+5.09%
6,031,247
1.43
Feb 17, 2026
1.80
2.18
1.79
2.16
2.16
+20.00%
8,545,483
2.07
Feb 16, 2026
1.63
1.83
1.63
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.63
1.83
1.63
1.80
1.80
+11.11%
4,708,840
1.14
Feb 12, 2026
1.65
1.67
1.56
1.62
1.62
-1.82%
3,532,190
0.86
Feb 11, 2026
1.70
1.71
1.61
1.65
1.65
-2.37%
3,006,341
0.73
Feb 10, 2026
1.69
1.84
1.68
1.69
1.69
0.00%
5,413,505
1.34
Feb 09, 2026
1.68
1.71
1.61
1.69
1.69
0.00%
3,533,204
0.87
Feb 06, 2026
1.66
1.75
1.63
1.69
1.69
+3.68%
3,960,804
0.98
Feb 05, 2026
1.80
1.83
1.62
1.63
1.63
-9.44%
4,067,441
1.02
Feb 04, 2026
1.75
1.85
1.73
1.80
1.80
+3.45%
6,031,767
1.54
Feb 03, 2026
1.90
1.97
1.71
1.74
1.74
-6.95%
8,029,803
2.10
Feb 02, 2026
1.81
1.93
1.71
1.87
1.87
+1.63%
11,402,120
3.10
Jan 30, 2026
1.59
1.89
1.54
1.84
1.84
+15.72%
16,758,199
4.89
Jan 29, 2026
1.46
1.59
1.45
1.59
1.59
+9.66%
7,382,874
2.20
Jan 28, 2026
1.54
1.54
1.45
1.45
1.45
-5.23%
6,789,836
2.05
Jan 27, 2026
1.51
1.62
1.49
1.53
1.53
+1.32%
6,543,956
2.02
Jan 26, 2026
1.71
1.72
1.46
1.51
1.51
-12.21%
8,188,522
2.61
Jan 23, 2026
1.73
1.83
1.70
1.72
1.72
0.00%
7,529,561
2.48
Jan 22, 2026
1.63
1.75
1.61
1.72
1.72
+7.50%
5,943,311
1.98
Jan 21, 2026
1.58
1.63
1.55
1.60
1.60
+1.91%
4,294,663
1.45
Jan 20, 2026
1.61
1.62
1.53
1.57
1.57
-3.68%
4,830,602
1.64
Jan 19, 2026
1.64
1.67
1.60
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.64
1.67
1.60
1.63
1.63
+1.24%
4,731,819
1.60
Jan 15, 2026
1.70
1.72
1.60
1.61
1.61
-5.29%
5,638,948
1.93
Jan 14, 2026
1.64
1.72
1.63
1.70
1.70
+3.66%
4,631,482
1.60
Jan 13, 2026
1.72
1.74
1.62
1.64
1.64
-1.80%
4,992,684
1.74
Jan 12, 2026
1.84
1.84
1.65
1.67
1.67
-2.34%
8,559,967
3.00
Jan 09, 2026
1.66
1.88
1.66
1.71
1.71
+14.77%
12,310,490
4.55
Jan 08, 2026
1.50
1.54
1.46
1.49
1.49
0.00%
3,090,928
1.14
Jan 07, 2026
1.45
1.54
1.43
1.49
1.49
+5.67%
4,254,453
1.59
Jan 06, 2026
1.35
1.48
1.35
1.41
1.41
+4.44%
5,210,270
1.98
Jan 05, 2026
1.35
1.38
1.31
1.35
1.35
0.00%
2,422,704
0.92
Jan 02, 2026
1.38
1.39
1.31
1.35
1.35
-1.46%
2,315,461
0.88
Dec 31, 2025
1.31
1.38
1.30
1.37
1.37
+4.58%
3,054,747
1.16
Dec 30, 2025
1.38
1.38
1.30
1.31
1.31
-5.07%
3,750,818
1.44
Dec 29, 2025
1.37
1.41
1.34
1.38
1.38
0.00%
1,830,744
0.69
Dec 26, 2025
1.41
1.42
1.36
1.38
1.38
-1.43%
2,197,378
0.82
Dec 24, 2025
1.37
1.42
1.36
1.40
1.40
+2.94%
1,051,498
0.39
Rows: