Allogene Therapeutics Inc (ALLO)
NASDAQ:ALLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.48
2.66
2.45
2.48
2.48
-3.13%
4,331,502
0.75
Apr 01, 2026
2.50
2.67
2.50
2.56
2.56
+4.92%
5,044,067
0.88
Mar 31, 2026
2.26
2.50
2.26
2.44
2.44
+9.91%
3,682,842
0.65
Mar 30, 2026
2.24
2.33
2.20
2.22
2.22
-1.77%
4,555,889
0.80
Mar 27, 2026
2.39
2.51
2.26
2.26
2.26
-6.22%
6,274,396
1.12
Mar 26, 2026
2.28
2.50
2.21
2.41
2.41
+3.43%
5,247,516
0.94
Mar 25, 2026
2.27
2.37
2.26
2.33
2.33
+5.43%
4,402,535
0.80
Mar 24, 2026
2.38
2.43
2.11
2.21
2.21
-9.43%
4,417,155
0.80
Mar 23, 2026
2.14
2.60
2.13
2.44
2.44
+17.87%
11,682,230
2.17
Mar 20, 2026
2.23
2.26
2.06
2.07
2.07
-6.76%
20,746,520
4.04
Mar 19, 2026
2.10
2.27
2.09
2.22
2.22
+3.26%
3,362,262
0.66
Mar 18, 2026
2.27
2.29
2.10
2.15
2.15
-5.29%
5,510,521
1.09
Mar 17, 2026
2.45
2.46
2.26
2.27
2.27
-6.97%
4,994,696
0.99
Mar 16, 2026
2.40
2.54
2.35
2.44
2.44
+1.67%
5,639,517
1.14
Mar 13, 2026
2.56
2.73
2.36
2.40
2.40
-2.83%
4,995,158
1.01
Mar 12, 2026
2.56
2.58
2.41
2.47
2.47
-6.08%
3,273,678
0.67
Mar 11, 2026
2.68
2.73
2.61
2.63
2.63
-2.95%
2,936,762
0.60
Mar 10, 2026
2.52
2.71
2.52
2.71
2.71
+8.40%
4,582,104
0.94
Mar 09, 2026
2.22
2.52
2.21
2.50
2.50
+8.70%
5,603,523
1.16
Mar 06, 2026
2.24
2.31
2.20
2.30
2.30
-0.43%
4,127,463
0.86
Mar 05, 2026
2.48
2.50
2.29
2.31
2.31
-8.70%
4,710,399
0.99
Mar 04, 2026
2.55
2.60
2.48
2.53
2.53
0.00%
2,689,533
0.56
Mar 03, 2026
2.56
2.64
2.50
2.53
2.53
-4.53%
2,801,354
0.59
Mar 02, 2026
2.63
2.73
2.54
2.65
2.65
-4.68%
3,807,697
0.81
Feb 27, 2026
2.71
2.80
2.46
2.78
2.78
+1.83%
8,353,125
1.81
Feb 26, 2026
2.55
2.74
2.53
2.73
2.73
+7.91%
7,334,090
1.61
Feb 25, 2026
2.33
2.57
2.33
2.53
2.53
+10.48%
8,504,574
1.91
Feb 24, 2026
2.10
2.31
2.10
2.29
2.29
+10.10%
6,636,211
1.51
Feb 23, 2026
2.06
2.15
2.01
2.08
2.08
+1.46%
4,401,146
1.01
Feb 20, 2026
2.13
2.13
2.03
2.05
2.05
-3.76%
4,097,490
0.95
Feb 19, 2026
2.25
2.30
2.06
2.13
2.13
-6.17%
5,880,539
1.37
Feb 18, 2026
2.16
2.28
2.11
2.27
2.27
+5.09%
6,031,247
1.43
Feb 17, 2026
1.80
2.18
1.79
2.16
2.16
+20.00%
8,545,483
2.07
Feb 16, 2026
1.63
1.83
1.63
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.63
1.83
1.63
1.80
1.80
+11.11%
4,708,840
1.14
Feb 12, 2026
1.65
1.67
1.56
1.62
1.62
-1.82%
3,532,190
0.86
Feb 11, 2026
1.70
1.71
1.61
1.65
1.65
-2.37%
3,006,341
0.73
Feb 10, 2026
1.69
1.84
1.68
1.69
1.69
0.00%
5,413,505
1.34
Feb 09, 2026
1.68
1.71
1.61
1.69
1.69
0.00%
3,533,204
0.87
Feb 06, 2026
1.66
1.75
1.63
1.69
1.69
+3.68%
3,960,804
0.98
Feb 05, 2026
1.80
1.83
1.62
1.63
1.63
-9.44%
4,067,441
1.02
Feb 04, 2026
1.75
1.85
1.73
1.80
1.80
+3.45%
6,031,767
1.54
Feb 03, 2026
1.90
1.97
1.71
1.74
1.74
-6.95%
8,029,803
2.10
Feb 02, 2026
1.81
1.93
1.71
1.87
1.87
+1.63%
11,402,120
3.10
Jan 30, 2026
1.59
1.89
1.54
1.84
1.84
+15.72%
16,758,199
4.89
Jan 29, 2026
1.46
1.59
1.45
1.59
1.59
+9.66%
7,382,874
2.20
Jan 28, 2026
1.54
1.54
1.45
1.45
1.45
-5.23%
6,789,836
2.05
Jan 27, 2026
1.51
1.62
1.49
1.53
1.53
+1.32%
6,543,956
2.02
Jan 26, 2026
1.71
1.72
1.46
1.51
1.51
-12.21%
8,188,522
2.61
Jan 23, 2026
1.73
1.83
1.70
1.72
1.72
0.00%
7,529,561
2.48
Rows: