Allogene Therapeutics Inc (ALLO)
NASDAQ:ALLO
Want to see ALLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2.12
2.19
1.97
2.00
2.00
-6.54%
7,668,856
0.81
May 14, 2026
2.30
2.35
2.10
2.14
2.14
-8.15%
9,164,513
0.99
May 13, 2026
2.31
2.35
2.22
2.33
2.33
+1.30%
6,459,239
0.70
May 12, 2026
2.29
2.39
2.27
2.30
2.30
+0.88%
10,034,070
1.10
May 11, 2026
2.29
2.39
2.27
2.28
2.28
0.00%
4,500,835
0.49
May 08, 2026
2.29
2.36
2.25
2.28
2.28
+0.44%
4,476,509
0.49
May 07, 2026
2.32
2.36
2.25
2.27
2.27
-1.73%
5,680,658
0.62
May 06, 2026
2.24
2.36
2.22
2.31
2.31
+6.45%
7,352,979
0.81
May 05, 2026
2.29
2.33
2.14
2.17
2.17
-3.98%
5,831,796
0.65
May 04, 2026
2.14
2.27
2.12
2.26
2.26
+5.12%
7,509,549
0.84
May 01, 2026
2.09
2.17
2.08
2.15
2.15
+0.94%
4,520,799
0.50
Apr 30, 2026
2.13
2.18
2.11
2.13
2.13
+0.95%
5,045,224
0.55
Apr 29, 2026
2.18
2.22
2.09
2.11
2.11
-3.65%
6,508,861
0.70
Apr 28, 2026
2.26
2.30
2.18
2.19
2.19
-2.67%
6,250,695
0.67
Apr 27, 2026
2.30
2.39
2.23
2.25
2.25
-2.60%
6,541,961
0.70
Apr 24, 2026
2.33
2.38
2.26
2.31
2.31
-1.70%
5,527,351
0.59
Apr 23, 2026
2.38
2.41
2.27
2.35
2.35
-1.67%
9,378,939
1.01
Apr 22, 2026
2.35
2.50
2.31
2.39
2.39
+3.02%
9,426,378
1.01
Apr 21, 2026
2.42
2.43
2.23
2.32
2.32
-4.13%
8,830,340
0.95
Apr 20, 2026
2.37
2.56
2.35
2.42
2.42
+1.26%
12,063,720
1.32
Apr 17, 2026
2.40
2.53
2.34
2.39
2.39
+0.84%
11,548,760
1.28
Apr 16, 2026
2.23
2.50
2.21
2.37
2.37
+9.22%
28,838,770
3.37
Apr 15, 2026
1.90
2.18
1.85
2.17
2.17
-4.82%
74,135,391
9.94
Apr 14, 2026
3.03
3.08
2.24
2.28
2.28
-25.49%
42,325,121
6.15
Apr 13, 2026
4.09
4.46
3.01
3.06
3.06
+12.50%
87,821,039
15.80
Apr 10, 2026
2.95
2.95
2.61
2.72
2.72
-6.53%
8,400,344
1.53
Apr 09, 2026
2.72
2.91
2.70
2.91
2.91
+7.78%
4,811,512
0.86
Apr 08, 2026
2.75
2.82
2.59
2.70
2.70
+3.05%
3,576,633
0.63
Apr 07, 2026
2.60
2.63
2.48
2.62
2.62
+0.77%
3,897,843
0.69
Apr 06, 2026
2.48
2.71
2.48
2.60
2.60
+4.84%
3,277,145
0.57
Apr 03, 2026
2.48
2.66
2.45
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.48
2.66
2.45
2.48
2.48
-3.13%
4,331,502
0.75
Apr 01, 2026
2.50
2.67
2.50
2.56
2.56
+4.92%
5,044,067
0.88
Mar 31, 2026
2.26
2.50
2.26
2.44
2.44
+9.91%
3,682,842
0.65
Mar 30, 2026
2.24
2.33
2.20
2.22
2.22
-1.77%
4,555,889
0.80
Mar 27, 2026
2.39
2.51
2.26
2.26
2.26
-6.22%
6,274,396
1.12
Mar 26, 2026
2.28
2.50
2.21
2.41
2.41
+3.43%
5,247,516
0.94
Mar 25, 2026
2.27
2.37
2.26
2.33
2.33
+5.43%
4,402,535
0.80
Mar 24, 2026
2.38
2.43
2.11
2.21
2.21
-9.43%
4,417,155
0.80
Mar 23, 2026
2.14
2.60
2.13
2.44
2.44
+17.87%
11,682,230
2.17
Mar 20, 2026
2.23
2.26
2.06
2.07
2.07
-6.76%
20,746,520
4.04
Mar 19, 2026
2.10
2.27
2.09
2.22
2.22
+3.26%
3,362,262
0.66
Mar 18, 2026
2.27
2.29
2.10
2.15
2.15
-5.29%
5,510,521
1.09
Mar 17, 2026
2.45
2.46
2.26
2.27
2.27
-6.97%
4,994,696
0.99
Mar 16, 2026
2.40
2.54
2.35
2.44
2.44
+1.67%
5,639,517
1.14
Mar 13, 2026
2.56
2.73
2.36
2.40
2.40
-2.83%
4,995,158
1.01
Mar 12, 2026
2.56
2.58
2.41
2.47
2.47
-6.08%
3,273,678
0.67
Mar 11, 2026
2.68
2.73
2.61
2.63
2.63
-2.95%
2,936,762
0.60
Mar 10, 2026
2.52
2.71
2.52
2.71
2.71
+8.40%
4,582,104
0.94
Mar 09, 2026
2.22
2.52
2.21
2.50
2.50
+8.70%
5,603,523
1.16
Rows: