Education
About Us
Working with TipRanks
Follow Us
Allogene Therapeutics (ALLO)
:ALLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.42
1.50
1.41
1.48
1.48
+4.23%
2,234,610
0.82
Dec 09, 2025
1.43
1.52
1.42
1.42
1.42
-2.07%
3,816,995
1.41
Dec 08, 2025
1.45
1.46
1.39
1.45
1.45
+1.40%
1,623,169
0.60
Dec 05, 2025
1.46
1.47
1.42
1.43
1.43
-0.69%
2,435,519
0.91
Dec 04, 2025
1.48
1.51
1.41
1.44
1.44
-5.26%
1,541,249
0.57
Dec 03, 2025
1.35
1.52
1.33
1.52
1.52
+13.43%
3,429,231
1.28
Dec 02, 2025
1.33
1.38
1.30
1.34
1.34
-2.19%
2,216,140
0.82
Dec 01, 2025
1.44
1.45
1.35
1.37
1.37
-6.16%
1,951,212
0.72
Nov 28, 2025
1.42
1.49
1.41
1.46
1.46
+2.82%
1,405,592
0.51
Nov 26, 2025
1.36
1.43
1.31
1.42
1.42
+4.41%
2,766,631
0.97
Nov 25, 2025
1.34
1.40
1.30
1.36
1.36
+0.74%
2,502,693
0.89
Nov 24, 2025
1.23
1.35
1.22
1.35
1.35
+9.76%
3,837,128
1.38
Nov 21, 2025
1.22
1.25
1.20
1.23
1.23
-0.81%
1,589,154
0.56
Nov 20, 2025
1.28
1.33
1.22
1.24
1.24
-1.59%
2,614,614
0.90
Nov 19, 2025
1.27
1.35
1.23
1.26
1.26
-3.82%
2,215,641
0.76
Nov 18, 2025
1.23
1.31
1.22
1.31
1.31
+6.50%
2,837,146
0.97
Nov 17, 2025
1.22
1.28
1.21
1.23
1.23
0.00%
2,369,849
0.81
Nov 14, 2025
1.17
1.25
1.16
1.23
1.23
+2.50%
2,647,952
0.90
Nov 13, 2025
1.21
1.24
1.19
1.20
1.20
-2.44%
1,762,427
0.59
Nov 12, 2025
1.26
1.27
1.21
1.23
1.23
-0.81%
2,429,101
0.79
Nov 11, 2025
1.16
1.27
1.15
1.24
1.24
+5.08%
2,280,789
0.72
Nov 10, 2025
1.23
1.23
1.16
1.18
1.18
0.00%
2,480,517
0.78
Nov 07, 2025
1.05
1.18
1.04
1.18
1.18
+12.38%
3,138,038
0.99
Nov 06, 2025
1.11
1.11
1.05
1.05
1.05
-5.41%
2,716,285
0.86
Nov 05, 2025
1.14
1.14
1.08
1.11
1.11
0.00%
1,765,635
0.54
Nov 04, 2025
1.16
1.18
1.05
1.11
1.11
-5.93%
2,138,503
0.64
Nov 03, 2025
1.25
1.26
1.17
1.18
1.18
-4.84%
2,098,226
0.62
Oct 31, 2025
1.25
1.28
1.21
1.24
1.24
+2.48%
1,636,379
0.47
Oct 30, 2025
1.21
1.26
1.21
1.21
1.21
-0.82%
1,240,084
0.33
Oct 29, 2025
1.26
1.28
1.21
1.22
1.22
-3.17%
2,919,438
0.76
Oct 28, 2025
1.24
1.31
1.21
1.26
1.26
+2.44%
3,615,397
0.92
Oct 27, 2025
1.21
1.26
1.21
1.23
1.23
+2.50%
2,151,091
0.55
Oct 24, 2025
1.21
1.24
1.20
1.20
1.20
-0.83%
1,739,937
0.44
Oct 23, 2025
1.20
1.23
1.19
1.21
1.21
0.00%
1,647,653
0.42
Oct 22, 2025
1.27
1.27
1.19
1.21
1.21
-3.97%
2,963,369
0.75
Oct 21, 2025
1.29
1.32
1.23
1.26
1.26
-2.33%
2,317,171
0.57
Oct 20, 2025
1.26
1.33
1.25
1.29
1.29
+4.88%
3,780,742
0.94
Oct 17, 2025
1.26
1.27
1.21
1.23
1.23
-3.15%
2,556,266
0.63
Oct 16, 2025
1.27
1.38
1.25
1.27
1.27
0.00%
3,317,352
0.82
Oct 15, 2025
1.24
1.30
1.23
1.27
1.27
+3.25%
2,903,924
0.72
Oct 14, 2025
1.23
1.26
1.20
1.23
1.23
-3.15%
2,820,617
0.70
Oct 13, 2025
1.32
1.33
1.20
1.27
1.27
+3.25%
3,785,980
0.95
Oct 10, 2025
1.44
1.46
1.20
1.23
1.23
-18.54%
7,230,957
1.85
Oct 09, 2025
1.48
1.53
1.45
1.51
1.51
+2.72%
3,065,079
0.79
Oct 08, 2025
1.36
1.48
1.35
1.47
1.47
+8.89%
3,574,539
0.90
Oct 07, 2025
1.39
1.41
1.29
1.35
1.35
-2.17%
2,416,386
0.59
Oct 06, 2025
1.40
1.43
1.36
1.38
1.38
+3.76%
2,235,633
0.54
Oct 03, 2025
1.27
1.34
1.27
1.33
1.33
+3.10%
2,435,925
0.59
Oct 02, 2025
1.25
1.29
1.23
1.29
1.29
+4.03%
2,488,522
0.61
Oct 01, 2025
1.24
1.27
1.23
1.24
1.24
0.00%
2,403,216
0.58
Rows: