Education
About Us
Working with TipRanks
Follow Us
Alkami Technology Inc (ALKT)
NASDAQ:ALKT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.73
18.48
17.70
17.72
17.72
+0.62%
999,636
0.53
Mar 16, 2026
18.40
18.40
17.56
17.61
17.61
-2.17%
1,351,490
0.71
Mar 13, 2026
18.33
18.57
17.77
18.00
18.00
-0.39%
1,283,633
0.68
Mar 12, 2026
19.21
19.21
18.00
18.07
18.07
-2.69%
3,281,790
1.77
Mar 11, 2026
17.70
18.62
17.70
18.57
18.57
+3.40%
3,594,090
1.97
Mar 10, 2026
17.31
18.00
16.86
17.96
17.96
+2.63%
3,854,640
2.15
Mar 09, 2026
16.64
17.63
16.29
17.50
17.50
+2.58%
2,591,919
1.46
Mar 06, 2026
16.30
17.20
16.04
17.06
17.06
+3.39%
2,159,007
1.23
Mar 05, 2026
16.48
17.21
16.39
16.50
16.50
+0.06%
2,942,844
1.70
Mar 04, 2026
16.85
17.04
16.47
16.49
16.49
-2.66%
2,092,407
1.21
Mar 03, 2026
16.68
17.53
16.46
16.94
16.94
-0.88%
1,972,639
1.14
Mar 02, 2026
16.16
17.25
15.99
17.09
17.09
+3.29%
2,720,367
1.59
Feb 27, 2026
14.91
16.90
14.91
16.55
16.55
+5.85%
3,474,866
2.09
Feb 26, 2026
15.93
16.08
14.11
15.63
15.63
-4.52%
8,335,025
5.37
Feb 25, 2026
15.78
16.63
15.27
16.37
16.37
+4.94%
2,282,309
1.48
Feb 24, 2026
15.75
15.96
15.09
15.60
15.60
+0.78%
2,741,276
1.81
Feb 23, 2026
16.62
16.62
15.30
15.48
15.48
-9.10%
2,472,626
1.65
Feb 20, 2026
16.66
17.59
16.50
17.03
17.03
+2.16%
1,724,105
1.16
Feb 19, 2026
16.64
16.90
16.38
16.67
16.67
-0.77%
1,177,846
0.79
Feb 18, 2026
16.29
16.86
15.97
16.80
16.80
+3.19%
2,067,729
1.40
Feb 17, 2026
16.31
16.88
15.73
16.28
16.28
+0.06%
3,448,624
2.38
Feb 16, 2026
16.05
16.66
16.04
16.27
16.27
0.00%
0
0.00
Feb 13, 2026
16.05
16.66
16.04
16.27
16.27
+1.94%
2,104,607
1.41
Feb 12, 2026
16.81
17.00
15.88
15.96
15.96
-5.34%
2,091,667
1.41
Feb 11, 2026
17.15
17.15
16.41
16.86
16.86
-1.81%
1,836,878
1.24
Feb 10, 2026
17.35
17.71
16.92
17.34
17.34
+0.99%
1,503,729
1.01
Feb 09, 2026
17.42
17.42
16.65
17.17
17.17
-1.49%
1,693,826
1.13
Feb 06, 2026
17.01
17.56
16.23
17.43
17.43
+3.50%
2,827,847
1.92
Feb 05, 2026
17.74
17.97
16.57
16.84
16.84
-5.55%
1,753,118
1.19
Feb 04, 2026
17.41
17.89
16.63
17.83
17.83
+1.74%
2,981,307
2.06
Feb 03, 2026
19.61
19.82
17.23
17.53
17.53
-12.29%
3,733,399
2.59
Feb 02, 2026
21.03
21.43
19.83
19.98
19.98
-5.71%
1,931,763
1.27
Jan 30, 2026
21.40
21.65
20.79
21.19
21.19
0.00%
1,141,154
0.75
Jan 29, 2026
22.16
22.27
20.75
21.19
21.19
-5.44%
3,291,196
2.22
Jan 28, 2026
21.08
23.50
20.76
22.41
22.41
+6.21%
3,213,887
2.23
Jan 27, 2026
21.36
21.36
20.62
21.10
21.10
-1.22%
1,466,297
1.02
Jan 26, 2026
20.70
21.43
20.25
21.36
21.36
+3.44%
1,141,784
0.80
Jan 23, 2026
21.00
21.19
20.44
20.65
20.65
-2.50%
1,578,193
1.11
Jan 22, 2026
19.82
21.31
19.64
21.18
21.18
+7.95%
3,008,777
2.18
Jan 21, 2026
19.83
20.12
19.45
19.62
19.62
-0.56%
1,603,927
1.17
Jan 20, 2026
19.52
20.03
19.36
19.73
19.73
-0.75%
1,265,078
0.93
Jan 19, 2026
20.69
20.83
19.75
19.88
19.88
0.00%
0
0.00
Jan 16, 2026
20.69
20.83
19.75
19.88
19.88
-3.91%
1,702,467
1.25
Jan 15, 2026
21.50
21.76
20.56
20.69
20.69
-4.12%
1,237,485
0.91
Jan 14, 2026
21.54
21.73
21.13
21.58
21.58
-1.01%
1,447,515
1.07
Jan 13, 2026
21.95
22.14
21.55
21.80
21.80
-0.73%
798,974
0.59
Jan 12, 2026
21.93
22.21
21.44
21.96
21.96
-0.99%
943,046
0.70
Jan 09, 2026
22.35
22.35
21.16
22.18
22.18
0.00%
1,349,274
1.02
Jan 08, 2026
23.13
23.25
22.05
22.18
22.18
-5.62%
2,167,540
1.65
Jan 07, 2026
23.15
23.96
23.03
23.50
23.50
+1.78%
733,905
0.56
Rows: