Alkami Technology Inc (ALKT)
NASDAQ:ALKT
Want to see ALKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.76
16.90
16.25
16.87
16.87
+0.18%
907,843
0.48
May 20, 2026
16.70
16.88
16.13
16.84
16.84
+0.48%
707,333
0.37
May 19, 2026
17.00
17.36
16.56
16.76
16.76
-1.35%
1,557,056
0.81
May 18, 2026
16.53
17.37
16.50
16.99
16.99
+2.29%
1,703,165
0.89
May 15, 2026
16.90
17.22
16.60
16.61
16.61
-0.06%
1,193,463
0.61
May 14, 2026
16.57
16.77
16.10
16.62
16.62
+0.30%
2,815,720
1.47
May 13, 2026
16.70
16.79
16.19
16.57
16.57
-1.31%
2,553,894
1.34
May 12, 2026
17.08
17.40
16.67
16.79
16.79
-2.50%
2,527,732
1.33
May 11, 2026
18.10
18.10
16.97
17.22
17.22
-4.17%
1,225,952
0.64
May 08, 2026
17.27
18.16
17.07
17.97
17.97
+3.10%
1,503,884
0.79
May 07, 2026
17.76
18.13
17.16
17.43
17.43
+4.06%
2,582,356
1.36
May 06, 2026
16.65
17.03
16.15
16.75
16.75
-0.59%
2,373,746
1.25
May 05, 2026
17.14
17.24
16.61
16.85
16.85
-1.86%
2,076,776
1.09
May 04, 2026
16.17
17.32
16.08
17.17
17.17
+6.25%
2,213,771
1.16
May 01, 2026
16.11
16.53
15.63
16.16
16.16
+2.41%
1,826,437
0.94
Apr 30, 2026
15.35
16.20
15.07
15.78
15.78
-3.90%
3,157,505
1.64
Apr 29, 2026
16.16
16.63
15.95
16.42
16.42
+0.92%
2,231,081
1.17
Apr 28, 2026
15.95
16.33
15.84
16.27
16.27
+3.11%
1,897,529
0.99
Apr 27, 2026
16.23
16.51
15.64
15.78
15.78
-2.77%
1,596,214
0.82
Apr 24, 2026
15.96
16.28
15.77
16.23
16.23
+1.82%
1,236,260
0.63
Apr 23, 2026
17.19
17.33
15.57
15.94
15.94
-8.91%
1,638,556
0.84
Apr 22, 2026
17.81
18.05
17.45
17.50
17.50
-0.28%
860,326
0.44
Apr 21, 2026
17.75
18.23
17.51
17.55
17.55
-1.13%
1,243,212
0.63
Apr 20, 2026
17.70
18.09
17.69
17.75
17.75
-0.45%
1,159,678
0.58
Apr 17, 2026
17.82
18.17
17.54
17.83
17.83
+2.47%
1,876,023
0.95
Apr 16, 2026
17.09
17.69
17.09
17.40
17.40
+3.33%
1,687,464
0.86
Apr 15, 2026
16.46
16.97
16.37
16.84
16.84
+3.69%
1,649,191
0.84
Apr 14, 2026
16.44
16.99
16.11
16.24
16.24
-0.67%
753,098
0.38
Apr 13, 2026
16.13
16.67
15.95
16.35
16.35
+1.36%
1,269,595
0.65
Apr 10, 2026
15.56
16.18
15.40
16.13
16.13
+2.94%
1,321,072
0.67
Apr 09, 2026
16.25
16.30
15.33
15.67
15.67
-4.86%
2,128,635
1.10
Apr 08, 2026
17.50
17.63
16.31
16.47
16.47
-2.49%
1,455,951
0.75
Apr 07, 2026
16.65
17.13
16.46
16.89
16.89
+0.66%
1,295,433
0.66
Apr 06, 2026
16.47
16.87
16.34
16.78
16.78
+1.33%
803,684
0.41
Apr 03, 2026
15.76
16.67
15.44
16.56
16.56
0.00%
0
0.00
Apr 02, 2026
15.76
16.67
15.44
16.56
16.56
+3.44%
1,237,440
0.63
Apr 01, 2026
16.00
16.29
15.46
16.01
16.01
+2.17%
1,517,318
0.77
Mar 31, 2026
15.47
16.03
15.45
15.67
15.67
+0.45%
1,533,649
0.78
Mar 30, 2026
15.28
15.84
15.14
15.60
15.60
+2.30%
1,063,211
0.54
Mar 27, 2026
15.98
16.11
15.08
15.25
15.25
-5.86%
1,436,195
0.74
Mar 26, 2026
15.70
16.41
15.64
16.20
16.20
+2.08%
1,151,745
0.59
Mar 25, 2026
16.16
16.49
15.55
15.87
15.87
-0.31%
1,471,675
0.77
Mar 24, 2026
16.56
16.67
15.90
15.92
15.92
-6.13%
1,412,338
0.74
Mar 23, 2026
17.04
17.12
16.46
16.96
16.96
+0.83%
1,324,770
0.70
Mar 20, 2026
16.76
17.12
16.50
16.82
16.82
-0.65%
1,242,254
0.65
Mar 19, 2026
17.51
17.98
16.66
16.93
16.93
-2.76%
1,452,092
0.77
Mar 18, 2026
17.55
17.73
17.26
17.41
17.41
-1.75%
1,034,538
0.55
Mar 17, 2026
17.73
18.48
17.70
17.72
17.72
+0.62%
999,636
0.53
Mar 16, 2026
18.40
18.40
17.56
17.61
17.61
-2.17%
1,351,490
0.71
Mar 13, 2026
18.33
18.57
17.77
18.00
18.00
-0.39%
1,283,633
0.68
Rows: