Education
About Us
Working with TipRanks
Follow Us
Alkami Technology Inc (ALKT)
NASDAQ:ALKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.02
23.21
22.86
23.14
23.14
+0.56%
690,648
0.53
Dec 24, 2025
23.13
23.14
22.84
23.01
23.01
-0.30%
295,417
0.22
Dec 23, 2025
22.97
23.21
22.82
23.08
23.08
-0.94%
863,225
0.65
Dec 22, 2025
22.74
23.51
22.74
23.30
23.30
+2.51%
1,028,410
0.77
Dec 19, 2025
22.37
22.74
22.21
22.73
22.73
+1.29%
1,177,110
0.88
Dec 18, 2025
22.53
22.70
22.33
22.44
22.44
+0.54%
1,003,516
0.74
Dec 17, 2025
22.07
22.65
21.80
22.32
22.32
+0.77%
1,123,996
0.82
Dec 16, 2025
21.66
22.39
21.66
22.15
22.15
+1.70%
910,438
0.67
Dec 15, 2025
22.58
22.66
21.66
21.78
21.78
-2.29%
1,278,722
0.94
Dec 12, 2025
22.51
22.64
22.09
22.29
22.29
-0.89%
678,077
0.49
Dec 11, 2025
22.40
23.00
22.19
22.49
22.49
+1.67%
1,094,072
0.80
Dec 10, 2025
22.00
22.55
21.77
22.12
22.12
-0.14%
1,943,434
1.44
Dec 09, 2025
21.30
23.40
21.26
22.15
22.15
+3.75%
1,952,384
1.45
Dec 08, 2025
21.68
21.96
21.03
21.35
21.35
-0.88%
1,270,618
0.95
Dec 05, 2025
21.27
21.68
21.02
21.54
21.54
+1.27%
1,187,057
0.89
Dec 04, 2025
20.78
21.38
20.71
21.27
21.27
+0.57%
1,335,582
1.00
Dec 03, 2025
20.17
21.16
19.95
21.15
21.15
+4.44%
1,748,919
1.31
Dec 02, 2025
20.82
20.99
19.78
20.25
20.25
-2.60%
2,249,165
1.71
Dec 01, 2025
21.03
21.15
20.61
20.79
20.79
-2.49%
1,348,672
1.02
Nov 28, 2025
21.09
21.35
20.90
21.32
21.32
+1.62%
606,588
0.46
Nov 26, 2025
21.61
21.74
20.95
20.98
20.98
-2.69%
1,330,301
1.01
Nov 25, 2025
21.39
21.86
21.34
21.56
21.56
+0.70%
1,472,746
1.13
Nov 24, 2025
21.44
21.48
21.17
21.41
21.41
-0.46%
1,162,578
0.89
Nov 21, 2025
20.87
21.64
20.76
21.51
21.51
+3.17%
1,231,285
0.94
Nov 20, 2025
20.98
21.71
20.80
20.85
20.85
-0.19%
999,008
0.74
Nov 19, 2025
20.82
21.01
20.57
20.89
20.89
+0.72%
1,368,469
1.00
Nov 18, 2025
20.32
20.86
20.15
20.74
20.74
+1.67%
1,447,896
1.07
Nov 17, 2025
20.14
20.88
19.85
20.40
20.40
-0.39%
1,808,214
1.35
Nov 14, 2025
19.62
21.90
19.51
20.48
20.48
+2.04%
3,331,106
2.55
Nov 13, 2025
20.55
20.84
19.74
20.07
20.07
-2.90%
1,199,563
0.91
Nov 12, 2025
20.47
20.94
20.36
20.67
20.67
+1.77%
1,600,936
1.21
Nov 11, 2025
19.69
20.35
19.62
20.31
20.31
+3.15%
2,067,432
1.55
Nov 10, 2025
19.54
19.88
19.15
19.69
19.69
+1.23%
1,899,532
1.42
Nov 07, 2025
18.88
19.71
18.71
19.45
19.45
+1.94%
1,933,915
1.44
Nov 06, 2025
18.99
19.47
18.97
19.08
19.08
-0.05%
1,489,871
1.11
Nov 05, 2025
19.47
19.62
18.84
19.09
19.09
-2.15%
1,695,256
1.27
Nov 04, 2025
19.83
19.92
19.36
19.51
19.51
-3.42%
1,532,448
1.15
Nov 03, 2025
20.54
20.88
19.81
20.20
20.20
-0.44%
3,028,667
2.31
Oct 31, 2025
20.37
21.49
19.28
20.29
20.29
-7.73%
6,859,741
5.44
Oct 30, 2025
22.30
23.00
21.99
21.99
21.99
-2.66%
1,098,760
0.85
Oct 29, 2025
23.22
23.39
22.29
22.59
22.59
-3.42%
1,024,211
0.76
Oct 28, 2025
23.87
24.12
23.34
23.39
23.39
-1.43%
890,927
0.66
Oct 27, 2025
23.92
24.08
23.55
23.73
23.73
-0.34%
1,137,020
0.84
Oct 24, 2025
23.67
24.09
23.54
23.81
23.81
+1.88%
532,368
0.39
Oct 23, 2025
23.40
23.50
23.03
23.37
23.37
+0.52%
904,800
0.67
Oct 22, 2025
23.56
23.71
23.00
23.25
23.25
-2.23%
554,789
0.41
Oct 21, 2025
23.09
24.03
23.06
23.78
23.78
+2.50%
904,986
0.66
Oct 20, 2025
22.48
23.27
22.48
23.20
23.20
+4.65%
627,178
0.46
Oct 17, 2025
22.45
22.62
21.93
22.17
22.17
-1.16%
861,177
0.63
Oct 16, 2025
23.06
23.28
22.42
22.43
22.43
-2.98%
998,477
0.73
Rows: