Aldeyra Therapeutics (ALDX)
NASDAQ:ALDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.59
1.62
1.55
1.57
1.57
+3.29%
1,333,537
0.48
Apr 07, 2026
1.51
1.56
1.48
1.52
1.52
-1.30%
1,303,556
0.47
Apr 06, 2026
1.66
1.66
1.52
1.54
1.54
-7.23%
2,049,474
0.74
Apr 03, 2026
1.69
1.72
1.63
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.69
1.72
1.63
1.66
1.66
-1.19%
1,820,469
0.66
Apr 01, 2026
1.71
1.87
1.68
1.68
1.68
-0.59%
4,706,033
1.73
Mar 31, 2026
1.73
1.81
1.67
1.69
1.69
+0.60%
2,395,440
0.89
Mar 30, 2026
1.76
1.78
1.68
1.68
1.68
-5.08%
1,900,482
0.71
Mar 27, 2026
1.81
1.84
1.76
1.77
1.77
-3.80%
2,606,108
0.99
Mar 26, 2026
1.81
1.88
1.73
1.84
1.84
-0.54%
2,972,382
1.15
Mar 25, 2026
1.98
2.02
1.76
1.85
1.85
-1.07%
4,531,045
1.79
Mar 24, 2026
2.25
2.33
1.86
1.87
1.87
-16.14%
7,313,909
3.04
Mar 23, 2026
1.88
2.32
1.82
2.23
2.23
+23.20%
7,061,818
3.07
Mar 20, 2026
1.93
2.03
1.79
1.81
1.81
-1.09%
10,633,290
4.94
Mar 19, 2026
1.39
1.85
1.37
1.83
1.83
+28.87%
11,839,550
5.96
Mar 18, 2026
1.20
1.56
1.16
1.42
1.42
+14.52%
16,612,369
9.57
Mar 17, 2026
1.12
1.51
1.07
1.24
1.24
-70.69%
52,074,848
55.53
Mar 16, 2026
4.38
4.45
4.07
4.23
4.23
+2.55%
3,267,910
3.55
Mar 13, 2026
4.69
4.72
4.01
4.13
4.13
-11.67%
3,375,112
3.37
Mar 12, 2026
4.99
4.99
4.52
4.67
4.67
-5.47%
2,062,404
2.03
Mar 11, 2026
5.10
5.10
4.74
4.94
4.94
-1.40%
1,620,345
1.60
Mar 10, 2026
5.35
5.60
4.98
5.01
5.01
-4.75%
1,606,817
1.60
Mar 09, 2026
4.80
5.30
4.75
5.26
5.26
+9.58%
1,366,500
1.37
Mar 06, 2026
4.60
4.88
4.41
4.80
4.80
+3.23%
1,215,734
1.21
Mar 05, 2026
5.12
5.12
4.37
4.65
4.65
-10.49%
2,609,190
2.66
Mar 04, 2026
5.18
5.40
5.15
5.20
5.20
+1.66%
765,482
0.78
Mar 03, 2026
5.50
5.52
5.06
5.11
5.11
-9.07%
871,611
0.89
Mar 02, 2026
5.40
5.74
5.32
5.62
5.62
+2.93%
881,413
0.89
Feb 27, 2026
5.46
5.50
5.31
5.46
5.46
-0.73%
1,016,249
1.01
Feb 26, 2026
5.47
5.54
5.35
5.50
5.50
+0.18%
939,722
0.94
Feb 25, 2026
5.24
5.62
5.21
5.49
5.49
+5.37%
1,267,217
1.28
Feb 24, 2026
4.97
5.34
4.96
5.21
5.21
+4.41%
1,045,646
1.07
Feb 23, 2026
4.91
5.10
4.85
4.99
4.99
+0.81%
436,485
0.44
Feb 20, 2026
5.02
5.08
4.91
4.95
4.95
-2.56%
483,370
0.48
Feb 19, 2026
5.01
5.13
4.92
5.08
5.08
+1.20%
727,074
0.73
Feb 18, 2026
5.15
5.19
4.91
5.02
5.02
-2.52%
660,070
0.66
Feb 17, 2026
5.24
5.35
5.13
5.15
5.15
-2.46%
599,399
0.60
Feb 16, 2026
5.29
5.44
5.15
5.28
5.28
0.00%
0
0.00
Feb 13, 2026
5.29
5.44
5.15
5.28
5.28
+0.57%
831,703
0.83
Feb 12, 2026
5.35
5.56
5.16
5.25
5.25
-1.32%
1,067,851
1.07
Feb 11, 2026
5.50
5.52
5.28
5.32
5.32
-4.32%
910,701
0.92
Feb 10, 2026
5.57
5.67
5.45
5.48
5.48
-1.44%
588,434
0.59
Feb 09, 2026
5.53
5.66
5.41
5.56
5.56
+0.54%
365,196
0.36
Feb 06, 2026
5.21
5.61
5.15
5.53
5.53
+8.64%
974,062
0.98
Feb 05, 2026
5.19
5.44
5.08
5.09
5.09
-2.49%
607,476
0.61
Feb 04, 2026
5.45
5.48
4.92
5.22
5.22
-3.51%
935,663
0.94
Feb 03, 2026
5.45
5.60
5.31
5.41
5.41
-0.37%
556,486
0.56
Feb 02, 2026
5.32
5.59
5.25
5.43
5.43
+1.31%
355,991
0.36
Jan 30, 2026
5.45
5.93
5.27
5.36
5.36
+0.75%
742,864
0.75
Jan 29, 2026
5.42
5.44
5.23
5.32
5.32
-1.85%
525,360
0.53
Rows: