Aldeyra Therapeutics (ALDX)
NASDAQ:ALDX
Want to see ALDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.57
1.62
1.53
1.55
1.55
-2.52%
475,196
0.16
May 21, 2026
1.52
1.59
1.51
1.59
1.59
+2.58%
629,147
0.21
May 20, 2026
1.54
1.57
1.51
1.55
1.55
+0.65%
840,183
0.28
May 19, 2026
1.58
1.58
1.52
1.54
1.54
-3.75%
710,755
0.23
May 18, 2026
1.67
1.69
1.58
1.60
1.60
-4.76%
1,044,070
0.34
May 15, 2026
1.63
1.71
1.60
1.68
1.68
+1.20%
1,313,808
0.44
May 14, 2026
1.71
1.71
1.64
1.66
1.66
-2.35%
709,781
0.24
May 13, 2026
1.70
1.72
1.65
1.70
1.70
-0.58%
1,331,330
0.44
May 12, 2026
1.75
1.81
1.70
1.71
1.71
-2.84%
718,594
0.24
May 11, 2026
1.72
1.77
1.71
1.76
1.76
+1.73%
712,629
0.24
May 08, 2026
1.70
1.77
1.70
1.73
1.73
0.00%
827,589
0.28
May 07, 2026
1.73
1.75
1.69
1.73
1.73
-0.57%
646,040
0.22
May 06, 2026
1.70
1.86
1.69
1.74
1.74
+1.16%
1,148,147
0.38
May 05, 2026
1.63
1.73
1.59
1.72
1.72
+6.17%
1,046,285
0.35
May 04, 2026
1.57
1.68
1.57
1.62
1.62
+1.89%
791,146
0.26
May 01, 2026
1.52
1.60
1.51
1.59
1.59
+4.61%
751,391
0.25
Apr 30, 2026
1.51
1.60
1.49
1.52
1.52
+1.33%
1,179,423
0.40
Apr 29, 2026
1.55
1.59
1.47
1.50
1.50
-4.46%
702,838
0.24
Apr 28, 2026
1.57
1.62
1.56
1.57
1.57
-0.63%
726,340
0.24
Apr 27, 2026
1.54
1.60
1.52
1.58
1.58
+1.94%
1,198,234
0.40
Apr 24, 2026
1.58
1.59
1.51
1.55
1.55
-3.13%
1,481,770
0.50
Apr 23, 2026
1.70
1.70
1.57
1.60
1.60
-5.88%
1,510,644
0.51
Apr 22, 2026
1.68
1.71
1.65
1.70
1.70
+1.19%
1,079,913
0.37
Apr 21, 2026
1.79
1.84
1.67
1.68
1.68
-5.62%
1,583,120
0.54
Apr 20, 2026
1.79
1.82
1.75
1.78
1.78
-1.11%
980,795
0.33
Apr 17, 2026
1.81
1.86
1.79
1.80
1.80
0.00%
1,303,764
0.45
Apr 16, 2026
1.82
1.83
1.71
1.80
1.80
-1.64%
1,309,601
0.45
Apr 15, 2026
1.80
1.87
1.77
1.83
1.83
+2.23%
1,825,261
0.63
Apr 14, 2026
1.80
1.89
1.75
1.79
1.79
-0.56%
2,031,998
0.70
Apr 13, 2026
1.72
1.84
1.70
1.80
1.80
+1.12%
1,489,107
0.52
Apr 10, 2026
1.60
1.81
1.60
1.78
1.78
+11.95%
2,256,943
0.79
Apr 09, 2026
1.57
1.63
1.52
1.59
1.59
+1.27%
2,649,052
0.94
Apr 08, 2026
1.59
1.62
1.55
1.57
1.57
+3.29%
1,333,537
0.48
Apr 07, 2026
1.51
1.56
1.48
1.52
1.52
-1.30%
1,303,556
0.47
Apr 06, 2026
1.66
1.66
1.52
1.54
1.54
-7.23%
2,049,474
0.74
Apr 03, 2026
1.69
1.72
1.63
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.69
1.72
1.63
1.66
1.66
-1.19%
1,820,469
0.66
Apr 01, 2026
1.71
1.87
1.68
1.68
1.68
-0.59%
4,706,033
1.73
Mar 31, 2026
1.73
1.81
1.67
1.69
1.69
+0.60%
2,395,440
0.89
Mar 30, 2026
1.76
1.78
1.68
1.68
1.68
-5.08%
1,900,482
0.71
Mar 27, 2026
1.81
1.84
1.76
1.77
1.77
-3.80%
2,606,108
0.99
Mar 26, 2026
1.81
1.88
1.73
1.84
1.84
-0.54%
2,972,382
1.15
Mar 25, 2026
1.98
2.02
1.76
1.85
1.85
-1.07%
4,531,045
1.79
Mar 24, 2026
2.25
2.33
1.86
1.87
1.87
-16.14%
7,313,909
3.04
Mar 23, 2026
1.88
2.32
1.82
2.23
2.23
+23.20%
7,061,818
3.07
Mar 20, 2026
1.93
2.03
1.79
1.81
1.81
-1.09%
10,633,290
4.94
Mar 19, 2026
1.39
1.85
1.37
1.83
1.83
+28.87%
11,839,550
5.96
Mar 18, 2026
1.20
1.56
1.16
1.42
1.42
+14.52%
16,612,369
9.57
Mar 17, 2026
1.12
1.51
1.07
1.24
1.24
-70.69%
52,074,848
55.53
Mar 16, 2026
4.38
4.45
4.07
4.23
4.23
+2.55%
3,267,910
3.55
Rows: