Education
About Us
Working with TipRanks
Follow Us
Aldeyra Therapeutics (ALDX)
NASDAQ:ALDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
5.01
5.39
4.97
5.22
5.22
+4.61%
958,418
0.95
Jan 21, 2026
4.74
5.13
4.74
4.99
4.99
+5.05%
1,192,854
1.19
Jan 20, 2026
4.52
4.83
4.39
4.75
4.75
+2.59%
1,019,977
1.02
Jan 19, 2026
4.39
4.74
4.22
4.63
4.63
0.00%
0
0.00
Jan 16, 2026
4.39
4.74
4.22
4.63
4.63
+4.99%
1,634,892
1.65
Jan 15, 2026
4.28
4.45
4.20
4.41
4.41
+4.01%
835,656
0.84
Jan 14, 2026
4.14
4.30
4.08
4.24
4.24
+2.42%
593,911
0.60
Jan 13, 2026
4.15
4.16
3.96
4.14
4.14
+0.24%
527,608
0.53
Jan 12, 2026
4.07
4.19
3.95
4.13
4.13
+0.49%
617,506
0.62
Jan 09, 2026
4.24
4.33
4.01
4.11
4.11
-1.67%
643,792
0.65
Jan 08, 2026
4.11
4.20
4.05
4.18
4.18
+0.48%
548,795
0.55
Jan 07, 2026
4.08
4.27
4.06
4.16
4.16
+2.46%
883,366
0.88
Jan 06, 2026
4.25
4.31
4.02
4.06
4.06
-4.25%
1,118,426
1.13
Jan 05, 2026
4.70
4.76
4.14
4.24
4.24
-9.21%
1,213,800
1.23
Jan 02, 2026
5.12
5.21
4.65
4.67
4.67
-9.85%
1,116,654
1.14
Dec 31, 2025
5.17
5.26
5.11
5.18
5.18
+0.58%
554,173
0.57
Dec 30, 2025
5.16
5.26
5.04
5.15
5.15
-0.39%
507,740
0.52
Dec 29, 2025
5.26
5.31
5.13
5.17
5.17
-2.64%
418,181
0.43
Dec 26, 2025
5.28
5.33
5.10
5.31
5.31
+0.57%
508,826
0.52
Dec 24, 2025
5.05
5.35
4.98
5.28
5.28
+4.55%
419,907
0.43
Dec 23, 2025
5.50
5.50
5.01
5.05
5.05
-8.84%
1,100,086
1.13
Dec 22, 2025
4.94
5.75
4.90
5.54
5.54
+11.69%
1,456,746
1.52
Dec 19, 2025
5.02
5.12
4.93
4.96
4.96
-1.00%
822,772
0.86
Dec 18, 2025
5.27
5.68
5.00
5.01
5.01
-4.57%
1,768,733
1.86
Dec 17, 2025
5.38
5.43
5.14
5.25
5.25
-1.13%
2,225,828
2.39
Dec 16, 2025
3.95
5.42
3.94
5.31
5.31
+33.08%
8,519,562
10.54
Dec 15, 2025
4.62
4.70
3.97
3.99
3.99
-12.11%
2,817,524
3.63
Dec 12, 2025
4.59
4.91
4.51
4.54
4.54
-1.09%
1,301,542
1.67
Dec 11, 2025
4.81
4.84
4.57
4.59
4.59
-4.18%
1,136,359
1.47
Dec 10, 2025
4.77
4.81
4.68
4.79
4.79
0.00%
838,365
1.09
Dec 09, 2025
4.94
4.99
4.78
4.79
4.79
-3.23%
1,705,954
2.26
Dec 08, 2025
4.75
5.04
4.75
4.95
4.95
+5.32%
1,267,147
1.69
Dec 05, 2025
4.88
4.98
4.67
4.70
4.70
-3.69%
822,470
1.10
Dec 04, 2025
4.89
5.02
4.81
4.88
4.88
+0.21%
895,135
1.19
Dec 03, 2025
4.97
5.05
4.71
4.87
4.87
0.00%
1,496,340
1.99
Dec 02, 2025
5.22
5.25
4.84
4.87
4.87
-7.06%
1,680,709
2.29
Dec 01, 2025
5.42
5.46
5.19
5.24
5.24
-4.38%
917,447
1.26
Nov 28, 2025
5.60
5.68
5.45
5.48
5.48
-1.97%
626,822
0.87
Nov 26, 2025
5.27
5.65
5.23
5.59
5.59
+6.27%
1,326,674
1.85
Nov 25, 2025
5.25
5.35
5.18
5.26
5.26
+0.57%
1,115,820
1.58
Nov 24, 2025
4.97
5.30
4.95
5.23
5.23
+5.44%
864,658
1.23
Nov 21, 2025
4.71
5.07
4.70
4.96
4.96
+4.86%
647,708
0.92
Nov 20, 2025
4.99
5.04
4.71
4.73
4.73
-2.67%
560,401
0.79
Nov 19, 2025
4.89
4.93
4.73
4.86
4.86
-1.02%
504,589
0.71
Nov 18, 2025
4.95
4.99
4.80
4.91
4.91
-0.81%
613,033
0.86
Nov 17, 2025
5.05
5.14
4.85
4.95
4.95
-1.98%
622,206
0.86
Nov 14, 2025
4.94
5.19
4.92
5.05
5.05
+0.60%
580,270
0.80
Nov 13, 2025
5.27
5.27
4.99
5.02
5.02
-5.28%
705,503
0.97
Nov 12, 2025
5.21
5.35
5.18
5.30
5.30
+1.34%
857,999
1.19
Nov 11, 2025
5.13
5.29
5.00
5.23
5.23
+1.95%
526,358
0.72
Rows: