Education
About Us
Working with TipRanks
Follow Us
Aldeyra Therapeutics (ALDX)
NASDAQ:ALDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.02
5.12
4.93
4.96
4.96
-1.00%
822,772
0.86
Dec 18, 2025
5.27
5.68
5.00
5.01
5.01
-4.57%
1,768,733
1.86
Dec 17, 2025
5.38
5.43
5.14
5.25
5.25
-1.13%
2,225,828
2.39
Dec 16, 2025
3.95
5.42
3.94
5.31
5.31
+33.08%
8,519,562
10.54
Dec 15, 2025
4.62
4.70
3.97
3.99
3.99
-12.11%
2,817,524
3.63
Dec 12, 2025
4.59
4.91
4.51
4.54
4.54
-1.09%
1,301,542
1.67
Dec 11, 2025
4.81
4.84
4.57
4.59
4.59
-4.18%
1,136,359
1.47
Dec 10, 2025
4.77
4.81
4.68
4.79
4.79
0.00%
838,365
1.09
Dec 09, 2025
4.94
4.99
4.78
4.79
4.79
-3.23%
1,705,954
2.26
Dec 08, 2025
4.75
5.04
4.75
4.95
4.95
+5.32%
1,267,147
1.69
Dec 05, 2025
4.88
4.98
4.67
4.70
4.70
-3.69%
822,470
1.10
Dec 04, 2025
4.89
5.02
4.81
4.88
4.88
+0.21%
895,135
1.19
Dec 03, 2025
4.97
5.05
4.71
4.87
4.87
0.00%
1,496,340
1.99
Dec 02, 2025
5.22
5.25
4.84
4.87
4.87
-7.06%
1,680,709
2.29
Dec 01, 2025
5.42
5.46
5.19
5.24
5.24
-4.38%
917,447
1.26
Nov 28, 2025
5.60
5.68
5.45
5.48
5.48
-1.97%
626,822
0.87
Nov 26, 2025
5.27
5.65
5.23
5.59
5.59
+6.27%
1,326,674
1.85
Nov 25, 2025
5.25
5.35
5.18
5.26
5.26
+0.57%
1,115,820
1.58
Nov 24, 2025
4.97
5.30
4.95
5.23
5.23
+5.44%
864,658
1.23
Nov 21, 2025
4.71
5.07
4.70
4.96
4.96
+4.86%
647,708
0.92
Nov 20, 2025
4.99
5.04
4.71
4.73
4.73
-2.67%
560,401
0.79
Nov 19, 2025
4.89
4.93
4.73
4.86
4.86
-1.02%
504,589
0.71
Nov 18, 2025
4.95
4.99
4.80
4.91
4.91
-0.81%
613,033
0.86
Nov 17, 2025
5.05
5.14
4.85
4.95
4.95
-1.98%
622,206
0.86
Nov 14, 2025
4.94
5.19
4.92
5.05
5.05
+0.60%
580,270
0.80
Nov 13, 2025
5.27
5.27
4.99
5.02
5.02
-5.28%
705,503
0.97
Nov 12, 2025
5.21
5.35
5.18
5.30
5.30
+1.34%
857,999
1.19
Nov 11, 2025
5.13
5.29
5.00
5.23
5.23
+1.95%
526,358
0.72
Nov 10, 2025
4.74
5.15
4.71
5.13
5.13
+9.38%
1,084,140
1.50
Nov 07, 2025
4.81
4.84
4.53
4.69
4.69
-2.49%
644,864
0.88
Nov 06, 2025
4.94
4.95
4.80
4.81
4.81
-2.43%
626,256
0.85
Nov 05, 2025
4.92
5.01
4.84
4.93
4.93
+0.20%
370,370
0.50
Nov 04, 2025
5.14
5.27
4.89
4.92
4.92
-5.93%
558,642
0.75
Nov 03, 2025
5.07
5.24
5.04
5.23
5.23
+3.16%
639,694
0.84
Oct 31, 2025
5.01
5.11
4.85
5.07
5.07
+0.80%
568,766
0.74
Oct 30, 2025
5.01
5.15
4.90
5.03
5.03
-0.49%
1,044,477
1.35
Oct 29, 2025
5.11
5.23
5.00
5.06
5.06
-1.65%
491,535
0.63
Oct 28, 2025
5.13
5.35
4.70
5.14
5.14
-1.72%
1,259,391
1.63
Oct 27, 2025
5.28
5.40
5.18
5.23
5.23
-0.19%
510,599
0.65
Oct 24, 2025
5.25
5.29
5.18
5.24
5.24
+1.16%
310,370
0.39
Oct 23, 2025
5.19
5.26
5.11
5.18
5.18
-0.19%
333,457
0.41
Oct 22, 2025
5.49
5.52
5.06
5.19
5.19
-5.81%
759,890
0.93
Oct 21, 2025
5.44
5.55
5.24
5.51
5.51
+1.29%
638,281
0.78
Oct 20, 2025
5.34
5.46
5.26
5.44
5.44
+3.42%
585,050
0.71
Oct 17, 2025
5.36
5.44
5.24
5.26
5.26
-2.41%
562,557
0.67
Oct 16, 2025
5.72
5.79
5.39
5.39
5.39
-4.77%
602,186
0.70
Oct 15, 2025
5.34
5.68
5.34
5.66
5.66
+5.99%
818,633
0.93
Oct 14, 2025
5.18
5.36
5.12
5.34
5.34
+1.71%
393,034
0.44
Oct 13, 2025
5.40
5.47
5.12
5.25
5.25
-2.60%
781,632
0.88
Oct 10, 2025
5.66
5.71
5.36
5.39
5.39
-4.94%
981,720
1.10
Rows: