Want to see AIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
43.86
47.58
43.00
47.36
47.36
+9.40%
1,392,465
1.49
Jun 26, 2026
42.00
44.01
40.96
43.29
43.29
-0.69%
2,567,781
2.86
Jun 25, 2026
43.00
44.07
40.69
43.59
43.59
+6.24%
750,634
0.84
Jun 24, 2026
41.93
42.23
39.89
41.03
41.03
-0.46%
875,440
0.98
Jun 23, 2026
41.26
42.99
40.86
41.22
41.22
-7.37%
675,441
0.76
Jun 22, 2026
44.81
45.30
43.12
44.50
44.50
+0.88%
1,162,130
1.32
Jun 18, 2026
43.86
44.85
42.08
44.11
44.11
+4.67%
1,050,935
1.21
Jun 17, 2026
42.56
43.23
41.34
42.14
42.14
+1.40%
683,015
0.79
Jun 16, 2026
43.15
44.94
41.29
41.56
41.56
-4.74%
1,281,740
1.51
Jun 15, 2026
42.48
43.82
41.13
43.63
43.63
+6.41%
1,334,813
1.60
Jun 12, 2026
37.06
41.56
36.30
41.00
41.00
+9.89%
1,361,542
1.66
Jun 11, 2026
34.01
37.51
33.81
37.31
37.31
+11.34%
1,052,060
1.30
Jun 10, 2026
32.92
35.09
32.42
33.51
33.51
-0.74%
811,648
1.02
Jun 09, 2026
35.79
36.31
31.92
33.76
33.76
-4.25%
738,598
0.93
Jun 08, 2026
34.85
35.50
33.97
35.26
35.26
+2.86%
820,787
1.04
Jun 05, 2026
35.84
35.94
33.24
34.28
34.28
-7.82%
862,313
1.10
Jun 04, 2026
35.45
37.44
34.34
37.19
37.19
-0.67%
821,483
1.06
Jun 03, 2026
37.83
38.99
36.26
37.44
37.44
-1.32%
1,098,160
1.43
Jun 02, 2026
36.01
38.00
35.79
37.94
37.94
+5.36%
1,238,374
1.64
Jun 01, 2026
35.55
36.58
34.87
36.01
36.01
+0.17%
1,203,405
1.62
May 29, 2026
37.33
37.95
34.88
35.95
35.95
-2.63%
1,470,833
2.01
May 28, 2026
36.94
37.89
36.05
36.92
36.92
-0.05%
938,287
1.29
May 27, 2026
38.12
38.42
36.72
36.94
36.94
-2.56%
914,035
1.26
May 26, 2026
37.29
38.03
35.51
37.91
37.91
+4.49%
1,170,627
1.64
May 22, 2026
36.40
36.94
35.48
36.28
36.28
+1.06%
1,173,704
1.67
May 21, 2026
34.90
36.09
34.53
35.90
35.90
+2.72%
973,389
1.41
May 20, 2026
34.83
35.50
33.70
34.95
34.95
+1.63%
1,368,351
2.01
May 19, 2026
32.65
34.72
31.76
34.39
34.39
+3.30%
1,188,356
1.78
May 18, 2026
33.61
33.66
31.60
33.29
33.29
-1.25%
1,446,884
2.22
May 15, 2026
34.93
34.93
32.14
33.71
33.71
-9.72%
1,728,768
2.71
May 14, 2026
35.95
38.47
34.75
37.34
37.34
+5.04%
1,684,142
2.76
May 13, 2026
35.43
36.17
30.46
35.55
35.55
+9.62%
2,988,733
5.15
May 12, 2026
32.15
32.87
31.00
32.43
32.43
-2.11%
1,264,713
2.22
May 11, 2026
32.11
33.46
31.27
33.13
33.13
+3.99%
1,021,727
1.82
May 08, 2026
30.23
32.07
29.29
31.86
31.86
+7.09%
1,132,059
2.07
May 07, 2026
31.25
31.65
29.28
29.75
29.75
-5.28%
857,931
1.59
May 06, 2026
30.50
32.11
30.12
31.41
31.41
+4.25%
924,231
1.73
May 05, 2026
29.31
30.76
29.21
30.13
30.13
+4.44%
716,887
1.36
May 04, 2026
29.00
29.15
27.10
28.85
28.85
-0.35%
685,884
1.30
May 01, 2026
29.09
29.47
28.08
28.95
28.95
-0.03%
811,816
1.56
Apr 30, 2026
27.50
29.50
27.10
28.96
28.96
+7.14%
1,083,914
2.13
Apr 29, 2026
25.64
27.11
25.28
27.03
27.03
+5.38%
579,979
1.15
Apr 28, 2026
25.67
26.22
24.66
25.65
25.65
-3.57%
767,091
1.53
Apr 27, 2026
26.87
27.11
25.75
26.60
26.60
-0.45%
938,958
1.91
Apr 24, 2026
25.00
27.00
24.75
26.72
26.72
+9.91%
1,366,623
2.87
Apr 23, 2026
24.10
24.88
23.77
24.31
24.31
+0.16%
537,961
1.14
Apr 22, 2026
24.04
24.68
23.55
24.27
24.27
+2.93%
582,908
1.24
Apr 21, 2026
23.00
24.10
22.85
23.58
23.58
+4.20%
725,907
1.56
Apr 20, 2026
22.00
22.80
21.89
22.63
22.63
+2.26%
594,823
1.29
Apr 17, 2026
21.90
22.47
21.71
22.13
22.13
+2.83%
644,905
1.38
Rows: