Education
About Us
Working with TipRanks
Follow Us
Arteris (AIP)
NASDAQ:AIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
14.92
15.97
14.42
14.52
14.52
-6.62%
481,638
0.94
Mar 05, 2026
16.41
17.00
15.23
15.55
15.55
-5.53%
519,021
1.00
Mar 04, 2026
16.53
17.11
16.25
16.46
16.46
+1.73%
539,569
1.04
Mar 03, 2026
16.50
16.66
15.94
16.18
16.18
-4.94%
424,428
0.82
Mar 02, 2026
16.22
17.75
16.22
17.02
17.02
+0.18%
797,143
1.55
Feb 27, 2026
16.70
17.05
16.26
16.99
16.99
-1.34%
519,479
1.02
Feb 26, 2026
17.00
17.28
16.46
17.22
17.22
+1.23%
697,476
1.38
Feb 25, 2026
15.97
17.01
15.89
17.01
17.01
+8.97%
563,224
1.12
Feb 24, 2026
14.65
15.72
14.49
15.61
15.61
+8.33%
435,648
0.86
Feb 23, 2026
14.44
14.62
14.06
14.41
14.41
-2.17%
369,475
0.73
Feb 20, 2026
14.39
15.43
14.36
14.73
14.73
+2.29%
573,763
1.13
Feb 19, 2026
14.15
14.43
13.91
14.40
14.40
+0.07%
382,985
0.75
Feb 18, 2026
14.15
14.83
13.84
14.39
14.39
+2.64%
435,159
0.86
Feb 17, 2026
14.46
14.46
13.64
14.02
14.02
-4.10%
873,336
1.74
Feb 16, 2026
15.53
15.83
13.94
14.62
14.62
0.00%
0
0.00
Feb 13, 2026
15.53
15.83
13.94
14.62
14.62
-2.01%
1,107,684
2.21
Feb 12, 2026
15.10
15.40
14.48
14.92
14.92
-1.19%
610,699
1.22
Feb 11, 2026
15.21
15.46
14.57
15.10
15.10
-0.92%
411,834
0.80
Feb 10, 2026
15.22
15.40
14.86
15.09
15.09
-0.98%
338,316
0.65
Feb 09, 2026
14.86
15.46
14.52
15.24
15.24
+2.08%
392,362
0.74
Feb 06, 2026
14.42
15.01
14.28
14.93
14.93
+8.90%
517,100
0.97
Feb 05, 2026
13.91
14.15
13.52
13.71
13.71
-3.38%
384,331
0.69
Feb 04, 2026
14.47
14.62
13.69
14.19
14.19
-2.27%
588,106
1.05
Feb 03, 2026
15.64
15.71
14.00
14.52
14.52
-4.28%
403,461
0.72
Feb 02, 2026
14.85
15.94
14.85
15.17
15.17
+1.07%
362,040
0.65
Jan 30, 2026
15.38
15.72
14.80
15.01
15.01
-4.15%
419,543
0.75
Jan 29, 2026
16.05
16.05
15.09
15.66
15.66
-2.85%
420,799
0.75
Jan 28, 2026
16.40
16.40
15.88
16.12
16.12
+0.69%
366,937
0.65
Jan 27, 2026
15.85
16.37
15.77
16.01
16.01
+1.59%
365,836
0.64
Jan 26, 2026
15.99
16.42
15.65
15.76
15.76
-2.41%
395,856
0.69
Jan 23, 2026
16.83
17.15
16.12
16.15
16.15
-4.72%
307,994
0.53
Jan 22, 2026
17.27
17.41
16.90
16.95
16.95
+0.53%
399,715
0.68
Jan 21, 2026
17.03
17.42
16.39
16.86
16.86
+0.72%
500,342
0.85
Jan 20, 2026
16.94
17.65
15.19
16.74
16.74
-4.72%
894,449
1.54
Jan 19, 2026
17.75
18.11
17.36
17.57
17.57
0.00%
0
0.00
Jan 16, 2026
17.75
18.11
17.36
17.57
17.57
+1.15%
521,648
0.88
Jan 15, 2026
17.29
18.25
17.29
17.37
17.37
+1.58%
695,902
1.15
Jan 14, 2026
17.44
17.44
16.85
17.10
17.10
-2.06%
278,375
0.46
Jan 13, 2026
17.45
17.85
17.10
17.46
17.46
+0.52%
381,581
0.62
Jan 12, 2026
17.08
17.67
16.99
17.37
17.37
+0.81%
397,878
0.64
Jan 09, 2026
16.61
17.65
16.58
17.23
17.23
+3.61%
381,689
0.61
Jan 08, 2026
17.36
17.36
16.17
16.63
16.63
-4.54%
375,207
0.59
Jan 07, 2026
17.28
17.56
16.74
17.42
17.42
-0.91%
353,389
0.54
Jan 06, 2026
16.23
17.66
15.85
17.58
17.58
+8.32%
687,174
0.97
Jan 05, 2026
15.92
16.58
15.82
16.23
16.23
+4.17%
380,188
0.54
Jan 02, 2026
15.77
15.90
15.14
15.58
15.58
+0.52%
462,340
0.65
Dec 31, 2025
15.74
16.20
15.44
15.50
15.50
-0.70%
225,810
0.31
Dec 30, 2025
15.80
16.00
15.55
15.61
15.61
-1.01%
180,269
0.25
Dec 29, 2025
15.53
16.08
15.44
15.77
15.77
-0.94%
283,694
0.39
Dec 26, 2025
15.95
16.15
15.80
15.92
15.92
-0.13%
266,081
0.37
Rows: