Education
About Us
Working with TipRanks
Follow Us
Arteris (AIP)
NASDAQ:AIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.16
15.79
15.16
15.74
15.74
+4.10%
847,687
1.17
Dec 18, 2025
16.00
16.09
14.96
15.12
15.12
-0.20%
433,620
0.59
Dec 17, 2025
15.94
15.94
15.11
15.15
15.15
-3.99%
496,218
0.67
Dec 16, 2025
15.70
16.16
15.29
15.78
15.78
-0.94%
824,571
1.13
Dec 15, 2025
16.48
16.51
15.90
15.93
15.93
-2.21%
517,679
0.71
Dec 12, 2025
18.84
19.32
16.26
16.29
16.29
-17.18%
1,183,447
1.65
Dec 11, 2025
19.24
19.85
18.38
19.67
19.67
+0.31%
669,120
0.94
Dec 10, 2025
19.19
19.74
18.73
19.61
19.61
+2.19%
1,259,623
1.80
Dec 09, 2025
18.18
19.30
17.65
19.19
19.19
+5.56%
1,112,913
1.61
Dec 08, 2025
17.56
18.21
17.34
18.18
18.18
+3.59%
918,460
1.34
Dec 05, 2025
16.79
17.66
16.60
17.55
17.55
+4.90%
882,345
1.29
Dec 04, 2025
15.80
16.74
15.57
16.73
16.73
+5.75%
812,262
1.20
Dec 03, 2025
14.79
15.97
14.59
15.82
15.82
+7.11%
597,232
0.88
Dec 02, 2025
14.70
15.31
14.60
14.77
14.77
+2.50%
474,408
0.70
Dec 01, 2025
14.01
14.69
13.60
14.41
14.41
+0.49%
500,752
0.73
Nov 28, 2025
13.84
14.37
13.64
14.34
14.34
+3.99%
261,282
0.38
Nov 26, 2025
13.77
13.90
13.49
13.79
13.79
+1.10%
310,042
0.45
Nov 25, 2025
13.32
13.65
12.96
13.64
13.64
+1.41%
523,068
0.77
Nov 24, 2025
13.05
13.58
12.81
13.45
13.45
+5.57%
489,812
0.72
Nov 21, 2025
12.63
12.93
12.06
12.74
12.74
+0.87%
583,616
0.86
Nov 20, 2025
13.67
13.80
12.59
12.63
12.63
-3.59%
535,409
0.78
Nov 19, 2025
13.15
13.50
12.92
13.10
13.10
-0.38%
390,111
0.56
Nov 18, 2025
13.11
13.45
12.85
13.15
13.15
-1.65%
447,849
0.65
Nov 17, 2025
13.54
13.72
13.07
13.37
13.37
-2.55%
461,275
0.66
Nov 14, 2025
12.98
14.15
12.98
13.72
13.72
+0.51%
488,939
0.71
Nov 13, 2025
14.53
14.92
13.51
13.65
13.65
-9.12%
598,245
0.87
Nov 12, 2025
15.90
15.92
14.44
15.02
15.02
-3.16%
728,665
1.06
Nov 11, 2025
14.75
15.90
14.43
15.51
15.51
+3.82%
1,056,120
1.54
Nov 10, 2025
14.50
14.99
14.19
14.94
14.94
+3.18%
736,730
1.07
Nov 07, 2025
14.25
14.50
13.26
14.48
14.48
-2.75%
961,511
1.39
Nov 06, 2025
15.41
15.68
14.54
14.89
14.89
-4.12%
785,613
1.12
Nov 05, 2025
14.35
15.92
14.02
15.53
15.53
+26.06%
2,014,336
2.85
Nov 04, 2025
12.47
13.19
12.24
12.32
12.32
-5.88%
698,186
0.90
Nov 03, 2025
13.78
13.78
12.92
13.09
13.09
-3.82%
411,204
0.37
Oct 31, 2025
13.43
13.91
13.39
13.61
13.61
+2.25%
366,979
0.32
Oct 30, 2025
13.25
13.79
13.23
13.31
13.31
-2.20%
458,822
0.39
Oct 29, 2025
13.76
14.16
13.44
13.61
13.61
-0.29%
396,718
0.34
Oct 28, 2025
14.47
14.49
13.62
13.65
13.65
-4.68%
435,579
0.37
Oct 27, 2025
14.52
14.80
13.90
14.32
14.32
+0.77%
823,886
0.70
Oct 24, 2025
14.27
14.60
14.03
14.21
14.21
+2.75%
630,718
0.54
Oct 23, 2025
12.62
13.94
12.62
13.83
13.83
+10.02%
655,254
0.56
Oct 22, 2025
13.51
13.70
12.33
12.57
12.57
-7.51%
795,478
0.68
Oct 21, 2025
14.00
14.49
13.36
13.59
13.59
-0.88%
615,965
0.53
Oct 20, 2025
13.16
14.00
13.09
13.71
13.71
+5.95%
546,326
0.47
Oct 17, 2025
13.76
13.95
12.83
12.94
12.94
-8.23%
578,970
0.51
Oct 16, 2025
14.75
14.88
13.84
14.10
14.10
-2.15%
814,008
0.72
Oct 15, 2025
13.86
14.70
13.72
14.41
14.41
+7.54%
1,459,797
1.30
Oct 14, 2025
13.12
13.68
12.85
13.40
13.40
+0.37%
585,085
0.52
Oct 13, 2025
12.81
13.49
12.50
13.35
13.35
+7.75%
503,477
0.45
Oct 10, 2025
13.31
13.96
12.35
12.39
12.39
-5.49%
915,879
0.83
Rows: