Education
About Us
Working with TipRanks
Follow Us
Arteris (AIP)
NASDAQ:AIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
16.05
16.05
15.09
15.66
15.66
-2.85%
420,799
0.75
Jan 28, 2026
16.40
16.40
15.88
16.12
16.12
+0.69%
366,937
0.65
Jan 27, 2026
15.85
16.37
15.77
16.01
16.01
+1.59%
365,836
0.64
Jan 26, 2026
15.99
16.42
15.65
15.76
15.76
-2.41%
395,856
0.69
Jan 23, 2026
16.83
17.15
16.12
16.15
16.15
-4.72%
307,994
0.53
Jan 22, 2026
17.27
17.41
16.90
16.95
16.95
+0.53%
399,715
0.68
Jan 21, 2026
17.03
17.42
16.39
16.86
16.86
+0.72%
500,342
0.85
Jan 20, 2026
16.94
17.65
15.19
16.74
16.74
-4.72%
894,449
1.54
Jan 19, 2026
17.75
18.11
17.36
17.57
17.57
0.00%
0
0.00
Jan 16, 2026
17.75
18.11
17.36
17.57
17.57
+1.15%
521,648
0.88
Jan 15, 2026
17.29
18.25
17.29
17.37
17.37
+1.58%
695,902
1.15
Jan 14, 2026
17.44
17.44
16.85
17.10
17.10
-2.06%
278,375
0.46
Jan 13, 2026
17.45
17.85
17.10
17.46
17.46
+0.52%
381,581
0.62
Jan 12, 2026
17.08
17.67
16.99
17.37
17.37
+0.81%
397,878
0.64
Jan 09, 2026
16.61
17.65
16.58
17.23
17.23
+3.61%
381,689
0.61
Jan 08, 2026
17.36
17.36
16.17
16.63
16.63
-4.54%
375,207
0.59
Jan 07, 2026
17.28
17.56
16.74
17.42
17.42
-0.91%
353,389
0.54
Jan 06, 2026
16.23
17.66
15.85
17.58
17.58
+8.32%
687,174
0.97
Jan 05, 2026
15.92
16.58
15.82
16.23
16.23
+4.17%
380,188
0.54
Jan 02, 2026
15.77
15.90
15.14
15.58
15.58
+0.52%
462,340
0.65
Dec 31, 2025
15.74
16.20
15.44
15.50
15.50
-0.70%
225,810
0.31
Dec 30, 2025
15.80
16.00
15.55
15.61
15.61
-1.01%
180,269
0.25
Dec 29, 2025
15.53
16.08
15.44
15.77
15.77
-0.94%
283,694
0.39
Dec 26, 2025
15.95
16.15
15.80
15.92
15.92
-0.13%
266,081
0.37
Dec 24, 2025
16.13
16.24
15.80
15.94
15.94
-1.36%
229,138
0.31
Dec 23, 2025
16.13
16.33
15.90
16.16
16.16
-1.70%
297,873
0.41
Dec 22, 2025
16.24
16.57
15.79
16.44
16.44
+4.45%
442,093
0.61
Dec 19, 2025
15.16
15.79
15.16
15.74
15.74
+4.10%
847,687
1.17
Dec 18, 2025
16.00
16.09
14.96
15.12
15.12
-0.20%
433,620
0.59
Dec 17, 2025
15.94
15.94
15.11
15.15
15.15
-3.99%
496,218
0.67
Dec 16, 2025
15.70
16.16
15.29
15.78
15.78
-0.94%
824,571
1.13
Dec 15, 2025
16.48
16.51
15.90
15.93
15.93
-2.21%
517,679
0.71
Dec 12, 2025
18.84
19.32
16.26
16.29
16.29
-17.18%
1,183,447
1.65
Dec 11, 2025
19.24
19.85
18.38
19.67
19.67
+0.31%
669,120
0.94
Dec 10, 2025
19.19
19.74
18.73
19.61
19.61
+2.19%
1,259,623
1.80
Dec 09, 2025
18.18
19.30
17.65
19.19
19.19
+5.56%
1,112,913
1.61
Dec 08, 2025
17.56
18.21
17.34
18.18
18.18
+3.59%
918,460
1.34
Dec 05, 2025
16.79
17.66
16.60
17.55
17.55
+4.90%
882,345
1.29
Dec 04, 2025
15.80
16.74
15.57
16.73
16.73
+5.75%
812,262
1.20
Dec 03, 2025
14.79
15.97
14.59
15.82
15.82
+7.11%
597,232
0.88
Dec 02, 2025
14.70
15.31
14.60
14.77
14.77
+2.50%
474,408
0.70
Dec 01, 2025
14.01
14.69
13.60
14.41
14.41
+0.49%
500,752
0.73
Nov 28, 2025
13.84
14.37
13.64
14.34
14.34
+3.99%
261,282
0.38
Nov 26, 2025
13.77
13.90
13.49
13.79
13.79
+1.10%
310,042
0.45
Nov 25, 2025
13.32
13.65
12.96
13.64
13.64
+1.41%
523,068
0.77
Nov 24, 2025
13.05
13.58
12.81
13.45
13.45
+5.57%
489,812
0.72
Nov 21, 2025
12.63
12.93
12.06
12.74
12.74
+0.87%
583,616
0.86
Nov 20, 2025
13.67
13.80
12.59
12.63
12.63
-3.59%
535,409
0.78
Nov 19, 2025
13.15
13.50
12.92
13.10
13.10
-0.38%
390,111
0.56
Nov 18, 2025
13.11
13.45
12.85
13.15
13.15
-1.65%
447,849
0.65
Rows: