Education
About Us
Working with TipRanks
Follow Us
Powerfleet (AIOT)
NASDAQ:AIOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.36
5.41
5.26
5.28
5.28
-1.49%
1,025,270
0.71
Dec 11, 2025
5.35
5.44
5.29
5.36
5.36
+0.37%
1,043,604
0.72
Dec 10, 2025
5.21
5.39
5.16
5.34
5.34
+1.91%
1,868,108
1.28
Dec 09, 2025
5.14
5.39
5.08
5.24
5.24
+1.55%
1,333,515
0.91
Dec 08, 2025
5.33
5.35
5.04
5.16
5.16
-1.90%
1,018,608
0.69
Dec 05, 2025
5.08
5.35
5.00
5.26
5.26
+3.54%
1,536,131
1.04
Dec 04, 2025
5.12
5.13
4.99
5.08
5.08
-0.59%
1,402,841
0.93
Dec 03, 2025
4.89
5.15
4.85
5.11
5.11
+5.36%
935,245
0.62
Dec 02, 2025
4.83
4.90
4.80
4.85
4.85
+1.04%
861,337
0.57
Dec 01, 2025
4.87
4.92
4.79
4.80
4.80
-3.42%
1,043,547
0.69
Nov 28, 2025
5.04
5.04
4.88
4.97
4.97
-0.60%
580,597
0.38
Nov 26, 2025
4.69
5.02
4.61
5.00
5.00
+6.38%
1,808,367
1.19
Nov 25, 2025
4.53
4.71
4.46
4.70
4.70
+4.44%
914,418
0.60
Nov 24, 2025
4.46
4.52
4.43
4.50
4.50
+1.12%
1,077,863
0.70
Nov 21, 2025
4.31
4.49
4.24
4.45
4.45
+3.73%
1,563,749
1.02
Nov 20, 2025
4.58
4.64
4.27
4.29
4.29
-3.38%
1,272,280
0.83
Nov 19, 2025
4.50
4.65
4.40
4.44
4.44
-1.33%
1,097,760
0.71
Nov 18, 2025
4.44
4.54
4.40
4.50
4.50
0.00%
1,699,724
1.10
Nov 17, 2025
4.90
4.92
4.48
4.50
4.50
-8.54%
2,005,486
1.31
Nov 14, 2025
4.86
5.05
4.80
4.92
4.92
-1.40%
1,278,326
0.83
Nov 13, 2025
5.10
5.11
4.89
4.99
4.99
-1.96%
1,538,462
1.00
Nov 12, 2025
5.03
5.22
5.03
5.09
5.09
+1.60%
1,489,154
0.96
Nov 11, 2025
5.18
5.35
4.76
5.01
5.01
-2.34%
3,978,513
2.61
Nov 10, 2025
5.53
5.88
5.10
5.13
5.13
+4.91%
2,929,788
1.92
Nov 07, 2025
4.76
4.96
4.66
4.89
4.89
+2.30%
1,898,065
1.21
Nov 06, 2025
4.90
4.95
4.65
4.78
4.78
-3.24%
2,036,444
1.30
Nov 05, 2025
4.84
5.08
4.78
4.94
4.94
+3.35%
1,057,242
0.67
Nov 04, 2025
4.89
4.97
4.71
4.78
4.78
-5.91%
1,532,051
0.97
Nov 03, 2025
5.12
5.17
5.00
5.08
5.08
-0.39%
833,328
0.53
Oct 31, 2025
4.96
5.22
4.96
5.10
5.10
+2.62%
981,338
0.62
Oct 30, 2025
5.09
5.25
4.96
4.97
4.97
-3.50%
842,700
0.53
Oct 29, 2025
5.24
5.36
5.13
5.15
5.15
-1.72%
1,253,385
0.77
Oct 28, 2025
5.48
5.49
5.24
5.24
5.24
-4.03%
994,471
0.61
Oct 27, 2025
5.46
5.50
5.38
5.46
5.46
+1.30%
713,009
0.43
Oct 24, 2025
5.42
5.46
5.37
5.39
5.39
+1.89%
728,927
0.44
Oct 23, 2025
5.18
5.34
5.16
5.29
5.29
+2.92%
671,003
0.41
Oct 22, 2025
5.32
5.33
5.02
5.14
5.14
-3.56%
1,385,637
0.85
Oct 21, 2025
5.28
5.44
5.22
5.33
5.33
+0.95%
1,012,605
0.62
Oct 20, 2025
5.60
5.62
5.27
5.28
5.28
-4.35%
1,414,234
0.87
Oct 17, 2025
5.53
5.66
5.47
5.52
5.52
-0.54%
2,735,337
1.71
Oct 16, 2025
5.51
5.64
5.46
5.55
5.55
+1.83%
2,063,723
1.30
Oct 15, 2025
5.60
5.60
5.39
5.45
5.45
0.00%
1,518,437
0.96
Oct 14, 2025
4.97
5.48
4.96
5.45
5.45
+6.03%
1,570,643
0.99
Oct 13, 2025
4.71
5.16
4.71
5.14
5.14
+10.30%
1,661,512
1.04
Oct 10, 2025
5.16
5.17
4.65
4.66
4.66
-10.21%
2,648,080
1.68
Oct 09, 2025
5.18
5.20
5.05
5.19
5.19
-0.19%
955,828
0.61
Oct 08, 2025
5.33
5.33
5.12
5.20
5.20
-2.07%
1,098,888
0.69
Oct 07, 2025
5.45
5.55
5.21
5.31
5.31
-2.03%
1,591,039
1.00
Oct 06, 2025
5.13
5.47
5.10
5.42
5.42
+6.48%
1,794,128
1.13
Oct 03, 2025
5.25
5.30
5.09
5.09
5.09
-3.05%
975,291
0.61
Rows: