Powerfleet (AIOT)
NASDAQ:AIOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.02
3.07
2.87
2.95
2.95
-0.34%
1,532,119
0.98
Apr 09, 2026
3.22
3.25
2.89
2.96
2.96
-8.36%
2,382,584
1.55
Apr 08, 2026
3.30
3.33
3.20
3.23
3.23
+4.19%
1,170,603
0.77
Apr 07, 2026
3.18
3.19
3.08
3.10
3.10
-3.73%
987,145
0.64
Apr 06, 2026
3.10
3.26
3.10
3.22
3.22
+4.55%
1,101,292
0.72
Apr 03, 2026
2.94
3.18
2.91
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
2.94
3.18
2.91
3.08
3.08
+1.32%
1,773,575
1.15
Apr 01, 2026
3.10
3.11
3.04
3.04
3.04
-1.30%
1,047,852
0.68
Mar 31, 2026
2.96
3.09
2.88
3.08
3.08
+6.21%
1,732,173
1.14
Mar 30, 2026
2.95
2.96
2.83
2.90
2.90
-0.34%
1,927,474
1.29
Mar 27, 2026
2.93
2.96
2.85
2.91
2.91
-2.35%
1,437,193
0.97
Mar 26, 2026
3.00
3.10
2.96
2.98
2.98
-2.30%
1,366,777
0.93
Mar 25, 2026
2.96
3.07
2.95
3.05
3.05
+4.10%
1,649,125
1.13
Mar 24, 2026
2.90
2.96
2.79
2.93
2.93
+2.09%
2,239,481
1.58
Mar 23, 2026
2.91
2.94
2.79
2.87
2.87
+2.87%
2,908,750
2.11
Mar 20, 2026
2.92
2.97
2.78
2.79
2.79
-4.78%
4,895,340
3.69
Mar 19, 2026
2.90
3.01
2.85
2.93
2.93
+0.69%
1,856,801
1.41
Mar 18, 2026
3.02
3.05
2.90
2.91
2.91
-4.90%
1,820,161
1.37
Mar 17, 2026
3.13
3.21
3.05
3.06
3.06
-1.29%
1,608,232
1.22
Mar 16, 2026
3.21
3.24
3.09
3.10
3.10
-0.96%
1,480,954
1.12
Mar 13, 2026
3.20
3.21
3.10
3.13
3.13
+1.62%
1,142,704
0.86
Mar 12, 2026
3.18
3.26
3.06
3.08
3.08
-5.52%
1,705,996
1.30
Mar 11, 2026
3.31
3.36
3.21
3.26
3.26
-1.81%
825,932
0.63
Mar 10, 2026
3.37
3.44
3.30
3.32
3.32
-1.78%
996,547
0.76
Mar 09, 2026
3.31
3.43
3.27
3.38
3.38
-0.29%
1,179,468
0.89
Mar 06, 2026
3.42
3.54
3.35
3.39
3.39
-2.87%
2,108,505
1.60
Mar 05, 2026
3.54
3.67
3.42
3.49
3.49
-2.79%
1,756,339
1.35
Mar 04, 2026
3.51
3.64
3.51
3.59
3.59
+3.46%
1,096,450
0.84
Mar 03, 2026
3.45
3.54
3.30
3.47
3.47
-0.57%
1,357,148
1.03
Mar 02, 2026
3.50
3.60
3.40
3.49
3.49
-2.24%
2,059,412
1.59
Feb 27, 2026
3.66
3.70
3.52
3.57
3.57
-4.80%
2,002,045
1.57
Feb 26, 2026
3.72
3.79
3.68
3.75
3.75
+1.35%
1,579,097
1.24
Feb 25, 2026
3.68
3.78
3.65
3.70
3.70
+2.21%
1,723,367
1.38
Feb 24, 2026
3.48
3.71
3.48
3.62
3.62
+4.62%
1,478,637
1.20
Feb 23, 2026
3.76
3.76
3.44
3.46
3.46
-8.71%
1,895,372
1.55
Feb 20, 2026
3.74
3.87
3.70
3.79
3.79
+0.80%
1,402,174
1.15
Feb 19, 2026
3.67
3.80
3.65
3.76
3.76
+1.08%
1,091,829
0.90
Feb 18, 2026
3.79
3.93
3.63
3.72
3.72
-1.85%
1,399,914
1.15
Feb 17, 2026
3.87
3.91
3.77
3.79
3.79
-2.57%
2,111,985
1.75
Feb 16, 2026
3.61
4.00
3.61
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
3.61
4.00
3.61
3.89
3.89
+8.06%
1,955,013
1.60
Feb 12, 2026
4.06
4.09
3.59
3.60
3.60
-10.67%
2,699,616
2.23
Feb 11, 2026
4.18
4.24
3.91
4.03
4.03
-15.69%
3,322,989
2.82
Feb 10, 2026
4.76
4.85
4.13
4.17
4.17
-12.76%
4,707,535
4.18
Feb 09, 2026
4.95
5.17
4.78
4.78
4.78
-1.24%
3,062,700
2.78
Feb 06, 2026
4.73
4.90
4.62
4.84
4.84
+5.91%
1,912,007
1.68
Feb 05, 2026
4.72
4.84
4.54
4.57
4.57
-5.38%
1,570,597
1.36
Feb 04, 2026
5.00
5.00
4.69
4.83
4.83
-2.23%
1,485,591
1.28
Feb 03, 2026
5.10
5.17
4.84
4.94
4.94
-3.52%
2,656,359
2.30
Feb 02, 2026
5.08
5.30
5.03
5.12
5.12
+0.20%
944,911
0.82
Rows: