Education
About Us
Working with TipRanks
Follow Us
Powerfleet (AIOT)
NASDAQ:AIOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.44
5.61
5.38
5.50
5.50
+0.18%
1,345,826
1.00
Jan 07, 2026
5.60
5.61
5.47
5.49
5.49
-1.79%
1,016,017
0.75
Jan 06, 2026
5.37
5.63
5.36
5.59
5.59
+3.33%
1,199,848
0.88
Jan 05, 2026
5.25
5.46
5.24
5.41
5.41
+3.05%
1,254,733
0.92
Jan 02, 2026
5.41
5.43
5.13
5.25
5.25
-1.32%
1,015,783
0.75
Dec 31, 2025
5.37
5.37
5.27
5.32
5.32
-0.56%
910,213
0.67
Dec 30, 2025
5.46
5.50
5.34
5.35
5.35
-2.19%
627,894
0.45
Dec 29, 2025
5.36
5.49
5.35
5.47
5.47
+0.74%
613,549
0.44
Dec 26, 2025
5.48
5.52
5.37
5.43
5.43
-0.73%
490,451
0.35
Dec 24, 2025
5.52
5.57
5.47
5.47
5.47
-1.08%
431,574
0.31
Dec 23, 2025
5.45
5.55
5.34
5.53
5.53
+1.65%
1,601,371
1.14
Dec 22, 2025
5.42
5.55
5.38
5.44
5.44
+1.49%
1,371,461
0.98
Dec 19, 2025
5.17
5.39
5.12
5.36
5.36
+3.68%
2,336,198
1.69
Dec 18, 2025
5.27
5.30
5.12
5.17
5.17
-0.19%
1,171,525
0.83
Dec 17, 2025
5.27
5.44
5.16
5.18
5.18
-1.89%
1,570,283
1.12
Dec 16, 2025
5.12
5.31
5.12
5.28
5.28
+1.93%
1,391,043
0.98
Dec 15, 2025
5.30
5.37
5.11
5.18
5.18
-1.89%
929,730
0.65
Dec 12, 2025
5.36
5.41
5.26
5.28
5.28
-1.49%
1,025,270
0.71
Dec 11, 2025
5.35
5.44
5.29
5.36
5.36
+0.37%
1,043,604
0.72
Dec 10, 2025
5.21
5.39
5.16
5.34
5.34
+1.91%
1,868,108
1.28
Dec 09, 2025
5.14
5.39
5.08
5.24
5.24
+1.55%
1,333,515
0.91
Dec 08, 2025
5.33
5.35
5.04
5.16
5.16
-1.90%
1,018,608
0.69
Dec 05, 2025
5.08
5.35
5.00
5.26
5.26
+3.54%
1,536,131
1.04
Dec 04, 2025
5.12
5.13
4.99
5.08
5.08
-0.59%
1,402,841
0.93
Dec 03, 2025
4.89
5.15
4.85
5.11
5.11
+5.36%
935,245
0.62
Dec 02, 2025
4.83
4.90
4.80
4.85
4.85
+1.04%
861,337
0.57
Dec 01, 2025
4.87
4.92
4.79
4.80
4.80
-3.42%
1,043,547
0.69
Nov 28, 2025
5.04
5.04
4.88
4.97
4.97
-0.60%
580,597
0.38
Nov 26, 2025
4.69
5.02
4.61
5.00
5.00
+6.38%
1,808,367
1.19
Nov 25, 2025
4.53
4.71
4.46
4.70
4.70
+4.44%
914,418
0.60
Nov 24, 2025
4.46
4.52
4.43
4.50
4.50
+1.12%
1,077,863
0.70
Nov 21, 2025
4.31
4.49
4.24
4.45
4.45
+3.73%
1,563,749
1.02
Nov 20, 2025
4.58
4.64
4.27
4.29
4.29
-3.38%
1,272,280
0.83
Nov 19, 2025
4.50
4.65
4.40
4.44
4.44
-1.33%
1,097,760
0.71
Nov 18, 2025
4.44
4.54
4.40
4.50
4.50
0.00%
1,699,724
1.10
Nov 17, 2025
4.90
4.92
4.48
4.50
4.50
-8.54%
2,005,486
1.31
Nov 14, 2025
4.86
5.05
4.80
4.92
4.92
-1.40%
1,278,326
0.83
Nov 13, 2025
5.10
5.11
4.89
4.99
4.99
-1.96%
1,538,462
1.00
Nov 12, 2025
5.03
5.22
5.03
5.09
5.09
+1.60%
1,489,154
0.96
Nov 11, 2025
5.18
5.35
4.76
5.01
5.01
-2.34%
3,978,513
2.61
Nov 10, 2025
5.53
5.88
5.10
5.13
5.13
+4.91%
2,929,788
1.92
Nov 07, 2025
4.76
4.96
4.66
4.89
4.89
+2.30%
1,898,065
1.21
Nov 06, 2025
4.90
4.95
4.65
4.78
4.78
-3.24%
2,036,444
1.30
Nov 05, 2025
4.84
5.08
4.78
4.94
4.94
+3.35%
1,057,242
0.67
Nov 04, 2025
4.89
4.97
4.71
4.78
4.78
-5.91%
1,532,051
0.97
Nov 03, 2025
5.12
5.17
5.00
5.08
5.08
-0.39%
833,328
0.53
Oct 31, 2025
4.96
5.22
4.96
5.10
5.10
+2.62%
981,338
0.62
Oct 30, 2025
5.09
5.25
4.96
4.97
4.97
-3.50%
842,700
0.53
Oct 29, 2025
5.24
5.36
5.13
5.15
5.15
-1.72%
1,253,385
0.77
Oct 28, 2025
5.48
5.49
5.24
5.24
5.24
-4.03%
994,471
0.61
Rows: