Education
About Us
Working with TipRanks
Follow Us
Powerfleet (AIOT)
NASDAQ:AIOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.11
5.26
5.02
5.11
5.11
-1.73%
1,313,488
1.13
Jan 29, 2026
5.28
5.38
5.06
5.20
5.20
-1.14%
1,008,338
0.87
Jan 28, 2026
5.33
5.38
5.18
5.26
5.26
-0.19%
830,890
0.72
Jan 27, 2026
5.37
5.38
5.26
5.27
5.27
-1.86%
601,495
0.52
Jan 26, 2026
5.39
5.43
5.30
5.37
5.37
-0.37%
592,792
0.51
Jan 23, 2026
5.51
5.51
5.36
5.39
5.39
-2.36%
483,332
0.41
Jan 22, 2026
5.55
5.67
5.51
5.52
5.52
+0.73%
631,676
0.53
Jan 21, 2026
5.29
5.49
5.23
5.48
5.48
+5.18%
925,785
0.79
Jan 20, 2026
5.36
5.46
5.17
5.21
5.21
-6.13%
1,454,078
1.25
Jan 19, 2026
5.64
5.67
5.52
5.55
5.55
0.00%
0
0.00
Jan 16, 2026
5.64
5.67
5.52
5.55
5.55
-1.77%
937,216
0.79
Jan 15, 2026
5.65
5.81
5.57
5.65
5.65
+0.89%
1,399,767
1.18
Jan 14, 2026
5.53
5.65
5.46
5.60
5.60
+1.27%
741,378
0.61
Jan 13, 2026
5.62
5.63
5.49
5.53
5.53
-1.25%
709,236
0.57
Jan 12, 2026
5.49
5.62
5.44
5.60
5.60
+1.63%
837,438
0.67
Jan 09, 2026
5.63
5.66
5.48
5.51
5.51
+0.18%
714,931
0.56
Jan 08, 2026
5.44
5.61
5.38
5.50
5.50
+0.18%
1,345,826
1.06
Jan 07, 2026
5.60
5.61
5.47
5.49
5.49
-1.79%
1,016,017
0.78
Jan 06, 2026
5.37
5.63
5.36
5.59
5.59
+3.33%
1,199,848
0.93
Jan 05, 2026
5.25
5.46
5.24
5.41
5.41
+3.05%
1,254,733
0.97
Jan 02, 2026
5.41
5.43
5.13
5.25
5.25
-1.32%
1,015,783
0.78
Jan 01, 2026
5.37
5.37
5.27
5.32
5.32
0.00%
0
0.00
Dec 31, 2025
5.37
5.37
5.27
5.32
5.32
-0.56%
910,213
0.68
Dec 30, 2025
5.46
5.50
5.34
5.35
5.35
-2.19%
627,894
0.47
Dec 29, 2025
5.36
5.49
5.35
5.47
5.47
+0.74%
613,549
0.46
Dec 26, 2025
5.48
5.52
5.37
5.43
5.43
-0.73%
490,451
0.36
Dec 25, 2025
5.52
5.57
5.47
5.47
5.47
0.00%
0
0.00
Dec 24, 2025
5.52
5.57
5.47
5.47
5.47
-1.08%
431,574
0.31
Dec 23, 2025
5.45
5.55
5.34
5.53
5.53
+1.65%
1,601,371
1.15
Dec 22, 2025
5.42
5.55
5.38
5.44
5.44
+1.49%
1,371,461
0.99
Dec 19, 2025
5.17
5.39
5.12
5.36
5.36
+3.68%
2,336,198
1.71
Dec 18, 2025
5.27
5.30
5.12
5.17
5.17
-0.19%
1,171,525
0.86
Dec 17, 2025
5.27
5.44
5.16
5.18
5.18
-1.89%
1,570,283
1.13
Dec 16, 2025
5.12
5.31
5.12
5.28
5.28
+1.93%
1,391,043
1.00
Dec 15, 2025
5.30
5.37
5.11
5.18
5.18
-1.89%
929,730
0.66
Dec 12, 2025
5.36
5.41
5.26
5.28
5.28
-1.49%
1,025,270
0.73
Dec 11, 2025
5.35
5.44
5.29
5.36
5.36
+0.37%
1,043,604
0.73
Dec 10, 2025
5.21
5.39
5.16
5.34
5.34
+1.91%
1,868,108
1.31
Dec 09, 2025
5.14
5.39
5.08
5.24
5.24
+1.55%
1,333,515
0.92
Dec 08, 2025
5.33
5.35
5.04
5.16
5.16
-1.90%
1,018,608
0.70
Dec 05, 2025
5.08
5.35
5.00
5.26
5.26
+3.54%
1,536,131
1.07
Dec 04, 2025
5.12
5.13
4.99
5.08
5.08
-0.59%
1,402,841
0.97
Dec 03, 2025
4.89
5.15
4.85
5.11
5.11
+5.36%
935,245
0.63
Dec 02, 2025
4.83
4.90
4.80
4.85
4.85
+1.04%
861,337
0.58
Dec 01, 2025
4.87
4.92
4.79
4.80
4.80
-3.42%
1,043,547
0.70
Nov 28, 2025
5.04
5.04
4.88
4.97
4.97
-0.60%
580,597
0.38
Nov 27, 2025
4.69
5.02
4.61
5.00
5.00
0.00%
0
0.00
Nov 26, 2025
4.69
5.02
4.61
5.00
5.00
+6.38%
1,808,367
1.19
Nov 25, 2025
4.53
4.71
4.46
4.70
4.70
+4.44%
914,418
0.60
Nov 24, 2025
4.46
4.52
4.43
4.50
4.50
+1.12%
1,077,863
0.70
Rows: