Powerfleet, Inc. (AIOT)
NASDAQ:AIOT
Want to see AIOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.60
3.97
3.57
3.91
3.91
+8.31%
4,633,754
3.07
May 28, 2026
3.46
3.63
3.44
3.61
3.61
+4.34%
1,319,145
0.87
May 27, 2026
3.56
3.64
3.41
3.46
3.46
-2.81%
1,610,640
1.06
May 26, 2026
3.45
3.65
3.44
3.56
3.56
+4.40%
1,446,215
0.95
May 22, 2026
3.30
3.47
3.30
3.41
3.41
+3.96%
1,437,260
0.94
May 21, 2026
3.19
3.29
3.15
3.28
3.28
+1.86%
1,242,686
0.81
May 20, 2026
3.16
3.26
3.15
3.22
3.22
+2.55%
2,350,207
1.54
May 19, 2026
3.20
3.23
3.12
3.14
3.14
-3.09%
1,419,523
0.94
May 18, 2026
3.22
3.25
3.16
3.24
3.24
+0.31%
981,351
0.64
May 15, 2026
3.18
3.27
3.12
3.23
3.23
-0.92%
1,594,974
1.04
May 14, 2026
3.31
3.33
3.23
3.26
3.26
-0.91%
960,682
0.63
May 13, 2026
3.20
3.31
3.17
3.29
3.29
+1.54%
1,206,994
0.79
May 12, 2026
3.27
3.29
3.19
3.24
3.24
-1.52%
876,063
0.56
May 11, 2026
3.44
3.44
3.25
3.29
3.29
-3.52%
1,272,290
0.80
May 08, 2026
3.36
3.45
3.31
3.41
3.41
+0.29%
1,096,205
0.67
May 07, 2026
3.33
3.43
3.29
3.40
3.40
+2.72%
953,913
0.57
May 06, 2026
3.39
3.39
3.25
3.31
3.31
-0.60%
923,429
0.54
May 05, 2026
3.27
3.36
3.24
3.33
3.33
+1.52%
1,424,212
0.84
May 04, 2026
3.26
3.37
3.25
3.28
3.28
+0.61%
854,952
0.50
May 01, 2026
3.22
3.31
3.21
3.26
3.26
+1.24%
946,705
0.55
Apr 30, 2026
3.05
3.29
3.05
3.22
3.22
+5.57%
1,636,330
0.95
Apr 29, 2026
3.09
3.11
3.01
3.05
3.05
-1.29%
1,952,458
1.14
Apr 28, 2026
3.17
3.20
3.04
3.09
3.09
-2.83%
1,753,481
1.03
Apr 27, 2026
3.36
3.39
3.18
3.18
3.18
-4.79%
1,354,413
0.80
Apr 24, 2026
3.43
3.47
3.30
3.34
3.34
-2.62%
2,939,582
1.77
Apr 23, 2026
3.47
3.50
3.34
3.43
3.43
-1.15%
1,860,031
1.14
Apr 22, 2026
3.62
3.65
3.46
3.47
3.47
-3.07%
1,336,393
0.82
Apr 21, 2026
3.49
3.69
3.44
3.58
3.58
+4.37%
1,878,647
1.17
Apr 20, 2026
3.41
3.55
3.40
3.43
3.43
0.00%
1,816,460
1.14
Apr 17, 2026
3.40
3.58
3.37
3.43
3.43
+3.31%
1,145,087
0.72
Apr 16, 2026
3.23
3.34
3.21
3.32
3.32
+2.15%
1,005,980
0.64
Apr 15, 2026
3.21
3.26
3.14
3.25
3.25
+3.50%
991,299
0.63
Apr 14, 2026
3.07
3.15
3.05
3.14
3.14
+3.63%
1,113,845
0.70
Apr 13, 2026
2.93
3.06
2.91
3.03
3.03
+2.71%
1,354,772
0.86
Apr 10, 2026
3.02
3.07
2.87
2.95
2.95
-0.34%
1,532,119
0.98
Apr 09, 2026
3.22
3.25
2.89
2.96
2.96
-8.36%
2,382,584
1.55
Apr 08, 2026
3.30
3.33
3.20
3.23
3.23
+4.19%
1,170,603
0.77
Apr 07, 2026
3.18
3.19
3.08
3.10
3.10
-3.73%
987,145
0.64
Apr 06, 2026
3.10
3.26
3.10
3.22
3.22
+4.55%
1,101,292
0.72
Apr 03, 2026
2.94
3.18
2.91
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
2.94
3.18
2.91
3.08
3.08
+1.32%
1,773,575
1.15
Apr 01, 2026
3.10
3.11
3.04
3.04
3.04
-1.30%
1,047,852
0.68
Mar 31, 2026
2.96
3.09
2.88
3.08
3.08
+6.21%
1,732,173
1.14
Mar 30, 2026
2.95
2.96
2.83
2.90
2.90
-0.34%
1,927,474
1.29
Mar 27, 2026
2.93
2.96
2.85
2.91
2.91
-2.35%
1,437,193
0.97
Mar 26, 2026
3.00
3.10
2.96
2.98
2.98
-2.30%
1,366,777
0.93
Mar 25, 2026
2.96
3.07
2.95
3.05
3.05
+4.10%
1,649,125
1.13
Mar 24, 2026
2.90
2.96
2.79
2.93
2.93
+2.09%
2,239,481
1.58
Mar 23, 2026
2.91
2.94
2.79
2.87
2.87
+2.87%
2,908,750
2.11
Mar 20, 2026
2.92
2.97
2.78
2.79
2.79
-4.78%
4,895,340
3.69
Rows: