Education
About Us
Working with TipRanks
Follow Us
AFLAC (AFL)
NYSE:AFL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
99.41
99.41
96.95
98.09
98.09
-1.28%
2,768,318
1.20
Jul 31, 2025
98.36
100.23
98.05
99.36
99.36
+0.78%
3,106,208
1.35
Jul 30, 2025
100.72
100.72
98.11
98.59
98.59
-2.21%
2,508,746
1.10
Jul 29, 2025
101.53
102.08
100.59
100.82
100.82
-0.06%
2,002,778
0.88
Jul 28, 2025
103.00
103.29
100.74
100.88
100.88
-2.41%
1,877,566
0.83
Jul 25, 2025
102.63
103.53
102.00
103.37
103.37
+0.90%
2,023,594
0.89
Jul 24, 2025
102.55
103.22
102.12
102.45
102.45
-0.43%
2,409,429
1.07
Jul 23, 2025
103.09
103.15
102.01
102.89
102.89
+0.19%
1,687,114
0.75
Jul 22, 2025
101.28
102.84
100.74
102.70
102.70
+1.56%
1,970,102
0.88
Jul 21, 2025
101.95
102.38
101.11
101.12
101.12
-0.70%
2,101,968
0.94
Jul 18, 2025
101.68
102.51
101.20
101.83
101.83
+0.40%
4,577,769
2.07
Jul 17, 2025
101.00
101.66
100.65
101.42
101.42
-0.02%
1,955,794
0.89
Jul 16, 2025
100.98
101.52
100.05
101.44
101.44
+0.81%
1,606,758
0.73
Jul 15, 2025
102.08
102.66
100.58
100.62
100.62
-2.00%
1,695,896
0.77
Jul 14, 2025
101.41
102.73
100.86
102.67
102.67
+1.08%
2,048,876
0.92
Jul 11, 2025
101.54
102.03
101.17
101.57
101.57
-0.69%
1,348,231
0.60
Jul 10, 2025
101.73
102.31
101.10
102.28
102.28
+0.36%
2,123,923
0.94
Jul 09, 2025
103.00
103.05
101.60
101.91
101.91
-1.29%
1,689,173
0.74
Jul 08, 2025
102.30
103.64
102.21
103.24
103.24
+0.35%
2,434,246
1.06
Jul 07, 2025
104.37
104.56
102.65
102.88
102.88
-1.62%
1,667,600
0.72
Jul 03, 2025
104.22
104.72
103.67
104.57
104.57
+1.01%
994,901
0.43
Jul 02, 2025
105.49
105.77
102.78
103.52
103.52
-2.14%
1,968,331
0.85
Jul 01, 2025
105.20
106.48
104.80
105.78
105.78
+0.30%
2,519,029
1.08
Jun 30, 2025
104.92
105.58
104.45
105.46
105.46
+0.37%
2,628,119
1.13
Jun 27, 2025
104.07
105.28
103.74
105.07
105.07
+1.12%
11,667,990
5.39
Jun 26, 2025
102.33
104.09
102.19
103.91
103.91
+1.40%
2,146,177
1.00
Jun 25, 2025
103.92
104.00
102.19
102.48
102.48
-1.61%
2,267,976
1.06
Jun 24, 2025
104.79
105.19
103.62
104.16
104.16
-0.65%
1,957,747
0.92
Jun 23, 2025
103.25
104.93
102.88
104.84
104.84
+1.49%
2,156,581
0.99
Jun 20, 2025
101.97
103.73
101.11
103.30
103.30
+0.65%
6,258,903
2.96
Jun 18, 2025
102.25
103.68
102.15
102.63
102.63
+0.53%
2,127,293
1.01
Jun 17, 2025
102.68
103.00
101.41
102.09
102.09
-0.61%
2,056,900
0.98
Jun 16, 2025
102.77
103.28
102.33
102.72
102.72
+0.53%
2,160,874
1.03
Jun 13, 2025
102.25
103.06
101.01
102.18
102.18
-0.44%
2,259,305
1.09
Jun 12, 2025
100.53
102.69
100.22
102.63
102.63
+1.26%
1,800,580
0.87
Jun 11, 2025
102.21
102.40
100.99
101.35
101.35
-0.90%
2,282,494
1.10
Jun 10, 2025
102.34
102.78
101.82
102.27
102.27
-0.23%
2,903,113
1.41
Jun 09, 2025
103.41
103.59
101.13
102.51
102.51
-1.13%
2,027,629
0.98
Jun 06, 2025
103.04
103.79
102.78
103.68
103.68
+1.44%
2,035,571
0.99
Jun 05, 2025
103.14
103.15
101.66
102.21
102.21
-0.60%
1,774,274
0.86
Jun 04, 2025
104.25
104.36
102.83
102.83
102.83
-1.19%
1,568,903
0.76
Jun 03, 2025
103.52
104.23
102.13
104.07
104.07
+0.26%
1,757,093
0.84
Jun 02, 2025
102.67
103.84
102.18
103.80
103.80
+0.25%
1,809,869
0.87
May 30, 2025
102.61
104.01
102.10
103.54
103.54
+0.71%
3,415,441
1.64
May 29, 2025
102.22
102.99
101.92
102.81
102.81
+0.80%
1,871,185
0.90
May 28, 2025
103.14
103.88
101.88
101.99
101.99
-1.37%
1,745,544
0.84
May 27, 2025
102.99
103.45
102.36
103.41
103.41
+0.86%
1,683,301
0.81
May 23, 2025
102.00
102.91
101.67
102.53
102.53
+0.08%
1,641,569
0.78
May 22, 2025
103.50
103.89
101.96
102.45
102.45
-1.05%
1,700,390
0.80
May 21, 2025
104.76
104.96
103.47
103.54
103.54
-1.43%
2,380,727
1.13
Rows: