Education
About Us
Working with TipRanks
Follow Us
AFLAC (AFL)
NYSE:AFL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
107.13
107.22
105.79
106.10
106.10
-1.22%
2,439,606
0.96
Aug 27, 2025
107.79
108.41
107.41
107.41
107.41
-0.69%
3,554,791
1.42
Aug 26, 2025
106.94
108.22
106.38
108.16
108.16
+0.73%
4,624,500
1.88
Aug 25, 2025
108.26
108.71
107.34
107.38
107.38
-1.00%
1,719,708
0.70
Aug 22, 2025
108.67
109.65
108.32
108.46
108.46
+0.25%
2,230,970
0.91
Aug 21, 2025
107.86
108.54
107.54
108.19
108.19
+0.27%
3,395,452
1.40
Aug 20, 2025
106.63
108.64
106.50
107.90
107.90
+1.50%
2,684,861
1.11
Aug 19, 2025
105.71
106.97
105.53
106.89
106.31
+1.62%
2,275,425
0.94
Aug 18, 2025
105.44
105.82
104.99
105.76
105.19
+0.91%
1,771,743
0.73
Aug 15, 2025
105.79
106.16
105.15
105.38
104.81
+0.62%
2,645,889
1.09
Aug 14, 2025
105.92
105.92
104.95
105.30
104.73
+0.17%
2,575,059
1.07
Aug 13, 2025
104.09
105.85
103.80
105.70
105.13
+2.63%
2,447,468
1.02
Aug 12, 2025
104.51
104.80
103.51
103.55
102.99
-0.05%
3,231,493
1.36
Aug 11, 2025
103.95
104.35
103.28
104.17
103.60
+1.18%
2,013,062
0.85
Aug 08, 2025
102.57
103.80
101.49
103.52
102.96
+1.76%
2,014,653
0.85
Aug 07, 2025
102.47
103.78
101.49
102.28
101.72
+0.52%
3,676,048
1.57
Aug 06, 2025
101.50
102.60
97.47
102.31
101.75
+3.99%
3,640,277
1.58
Aug 05, 2025
99.10
99.60
98.63
98.92
98.38
+0.91%
2,985,544
1.30
Aug 04, 2025
98.06
98.70
97.63
98.56
98.02
+1.03%
2,033,465
0.89
Aug 01, 2025
99.41
99.41
96.95
98.09
97.56
-0.74%
2,768,318
1.20
Jul 31, 2025
98.36
100.23
98.05
99.36
98.82
+1.33%
3,106,208
1.35
Jul 30, 2025
100.72
100.72
98.11
98.59
98.06
-1.68%
2,508,746
1.10
Jul 29, 2025
101.53
102.08
100.59
100.82
100.27
+0.49%
2,002,778
0.88
Jul 28, 2025
103.00
103.29
100.74
100.88
100.33
-1.88%
1,877,566
0.83
Jul 25, 2025
102.63
103.53
102.00
103.37
102.81
+1.45%
2,023,594
0.89
Jul 24, 2025
102.55
103.22
102.12
102.45
101.89
+0.12%
2,409,429
1.07
Jul 23, 2025
103.09
103.15
102.01
102.89
102.33
+0.73%
1,687,114
0.75
Jul 22, 2025
101.28
102.84
100.74
102.70
102.14
+2.12%
1,970,102
0.88
Jul 21, 2025
101.95
102.38
101.11
101.12
100.57
-0.16%
2,101,968
0.94
Jul 18, 2025
101.68
102.51
101.20
101.83
101.28
+0.95%
4,577,769
2.07
Jul 17, 2025
101.00
101.66
100.65
101.42
100.87
+0.53%
1,955,794
0.89
Jul 16, 2025
100.98
101.52
100.05
101.44
100.89
+1.36%
1,606,758
0.73
Jul 15, 2025
102.08
102.66
100.58
100.62
100.07
-1.46%
1,695,896
0.77
Jul 14, 2025
101.41
102.73
100.86
102.67
102.11
+1.64%
2,048,876
0.92
Jul 11, 2025
101.54
102.03
101.17
101.57
101.02
-0.15%
1,348,231
0.60
Jul 10, 2025
101.73
102.31
101.10
102.28
101.72
+0.91%
2,123,923
0.94
Jul 09, 2025
103.00
103.05
101.60
101.91
101.36
-0.75%
1,689,173
0.74
Jul 08, 2025
102.30
103.64
102.21
103.24
102.68
+0.90%
2,434,246
1.06
Jul 07, 2025
104.37
104.56
102.65
102.88
102.32
-1.08%
1,667,600
0.72
Jul 03, 2025
104.22
104.72
103.67
104.57
104.00
+1.57%
994,901
0.43
Jul 02, 2025
105.49
105.77
102.78
103.52
102.96
-1.60%
1,968,331
0.85
Jul 01, 2025
105.20
106.48
104.80
105.78
105.21
+0.85%
2,519,029
1.08
Jun 30, 2025
104.92
105.58
104.45
105.46
104.89
+0.92%
2,628,119
1.13
Jun 27, 2025
104.07
105.28
103.74
105.07
104.50
+1.67%
11,667,990
5.39
Jun 26, 2025
102.33
104.09
102.19
103.91
103.35
+1.95%
2,149,039
1.00
Jun 25, 2025
103.92
104.00
102.19
102.48
101.92
-1.08%
2,273,245
1.06
Jun 24, 2025
104.79
105.19
103.62
104.16
103.59
-0.11%
1,977,778
0.93
Jun 23, 2025
103.25
104.93
102.88
104.84
104.27
+2.04%
2,156,652
0.99
Jun 20, 2025
101.97
103.73
101.11
103.30
102.74
+1.20%
6,258,903
2.96
Jun 18, 2025
102.25
103.68
102.15
102.63
102.07
+1.08%
2,127,293
1.01
Rows: