Education
About Us
Working with TipRanks
Follow Us
AFLAC (AFL)
NYSE:AFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
110.24
110.77
109.77
110.05
110.05
-0.28%
2,142,283
0.94
Dec 19, 2025
110.29
111.28
108.88
110.36
110.36
-0.09%
6,832,645
3.10
Dec 18, 2025
109.93
110.77
109.53
110.46
110.46
-0.04%
3,268,771
1.45
Dec 17, 2025
108.98
110.81
108.89
110.50
110.50
+0.92%
3,867,927
1.72
Dec 16, 2025
111.00
112.00
109.16
109.49
109.49
-1.80%
3,608,948
1.62
Dec 15, 2025
110.97
111.95
110.05
111.50
111.50
+1.32%
4,213,655
1.91
Dec 12, 2025
109.38
110.19
109.19
110.05
110.05
+1.10%
2,185,690
0.99
Dec 11, 2025
107.70
109.92
107.66
108.85
108.85
+1.55%
2,293,934
1.05
Dec 10, 2025
108.04
108.31
107.01
107.19
107.19
-0.77%
2,751,959
1.26
Dec 09, 2025
108.61
109.43
107.59
108.02
108.02
-0.04%
2,219,574
1.02
Dec 08, 2025
108.52
108.92
107.85
108.06
108.06
-1.12%
2,170,592
1.00
Dec 05, 2025
108.94
109.46
108.50
109.28
109.28
+0.04%
2,061,594
0.94
Dec 04, 2025
109.04
110.14
109.01
109.24
109.24
+0.18%
2,192,487
1.00
Dec 03, 2025
108.83
109.51
108.29
109.04
109.04
+0.19%
1,721,214
0.78
Dec 02, 2025
109.59
109.79
108.55
108.83
108.83
-0.66%
1,623,777
0.73
Dec 01, 2025
110.31
110.98
109.34
109.55
109.55
-0.69%
2,485,625
1.12
Nov 28, 2025
110.47
111.56
110.10
110.31
110.31
-0.22%
1,140,381
0.51
Nov 26, 2025
111.46
111.62
110.54
110.55
110.55
-0.97%
1,825,286
0.81
Nov 25, 2025
111.12
112.46
110.68
111.63
111.63
+1.13%
2,085,534
0.92
Nov 24, 2025
110.89
111.00
109.42
110.38
110.38
-0.54%
6,647,208
2.96
Nov 21, 2025
110.99
111.75
110.46
110.98
110.98
+0.39%
2,411,064
1.08
Nov 20, 2025
109.86
110.91
109.38
110.55
110.55
+1.05%
2,368,731
1.06
Nov 19, 2025
110.82
111.15
108.31
109.40
109.40
-1.60%
2,596,864
1.16
Nov 18, 2025
111.86
112.62
111.56
111.76
111.18
+0.07%
2,253,591
1.00
Nov 17, 2025
114.34
114.44
111.95
112.27
111.69
-1.30%
2,633,431
1.17
Nov 14, 2025
115.10
115.84
113.31
114.34
113.75
-0.06%
1,925,899
0.86
Nov 13, 2025
114.70
115.45
114.28
115.01
114.41
+0.87%
2,911,835
1.30
Nov 12, 2025
113.76
114.88
113.71
114.61
114.02
+1.25%
1,825,103
0.81
Nov 11, 2025
114.12
115.08
113.04
113.79
113.20
+0.71%
1,985,126
0.88
Nov 10, 2025
113.30
114.20
112.39
113.58
112.99
+0.07%
1,784,536
0.78
Nov 07, 2025
114.00
114.78
113.30
114.09
113.50
+0.87%
2,337,699
1.03
Nov 06, 2025
111.35
113.90
111.03
113.70
113.11
+2.75%
2,769,029
1.22
Nov 05, 2025
110.74
113.84
109.15
111.24
110.66
+2.77%
2,965,977
1.30
Nov 04, 2025
107.87
108.82
106.87
108.81
108.24
+2.25%
2,365,391
1.03
Nov 03, 2025
107.04
108.03
105.48
106.97
106.41
+0.32%
1,853,000
0.80
Oct 31, 2025
105.85
107.63
105.75
107.19
106.63
+0.85%
2,608,967
1.13
Oct 30, 2025
105.97
107.50
105.78
106.84
106.28
+1.61%
1,503,046
0.65
Oct 29, 2025
106.36
106.84
105.43
105.70
105.15
-0.40%
1,668,694
0.71
Oct 28, 2025
106.86
107.36
106.18
106.68
106.13
-0.29%
1,589,707
0.67
Oct 27, 2025
107.42
107.74
106.77
107.55
106.99
+0.87%
1,715,316
0.73
Oct 24, 2025
107.48
107.88
106.71
107.18
106.62
+0.18%
1,673,040
0.71
Oct 23, 2025
108.30
108.30
107.02
107.55
106.99
+0.24%
1,514,192
0.64
Oct 22, 2025
108.19
108.82
107.07
107.85
107.29
+0.22%
1,824,624
0.77
Oct 21, 2025
108.49
109.04
107.69
108.18
107.62
-0.02%
2,172,425
0.91
Oct 20, 2025
107.83
109.10
107.55
108.77
108.20
+1.51%
1,108,866
0.46
Oct 17, 2025
107.09
108.04
106.96
107.71
107.15
+1.44%
1,501,451
0.63
Oct 16, 2025
109.03
109.03
106.46
106.73
106.18
-2.30%
2,025,015
0.83
Oct 15, 2025
111.01
112.00
109.39
109.81
109.24
-1.01%
1,548,586
0.63
Oct 14, 2025
110.24
111.57
109.89
111.51
110.93
+1.66%
1,788,016
0.73
Oct 13, 2025
110.57
111.59
109.69
110.26
109.69
-0.10%
1,961,958
0.80
Rows: