AFLAC (AFL)
NYSE:AFL
Want to see AFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
113.85
114.90
112.65
112.88
112.88
-0.69%
2,283,126
0.99
Apr 30, 2026
112.27
113.72
109.55
113.67
113.67
-2.19%
4,138,052
1.82
Apr 29, 2026
115.94
116.75
115.40
116.21
116.21
-0.07%
2,354,201
1.03
Apr 28, 2026
115.90
117.06
115.35
116.29
116.29
+1.40%
1,790,047
0.78
Apr 27, 2026
113.78
115.59
113.35
114.68
114.68
+0.05%
1,796,129
0.78
Apr 24, 2026
114.47
115.62
113.97
114.62
114.62
-0.43%
1,852,688
0.80
Apr 23, 2026
115.21
115.87
114.62
115.12
115.12
+0.32%
1,774,491
0.77
Apr 22, 2026
115.79
116.00
114.22
114.75
114.75
-1.05%
1,921,261
0.83
Apr 21, 2026
114.83
116.70
114.76
115.97
115.97
+1.13%
2,928,592
1.28
Apr 20, 2026
114.31
115.59
113.70
114.67
114.67
+0.13%
1,618,443
0.70
Apr 17, 2026
112.96
115.60
112.96
114.52
114.52
+0.71%
4,906,316
2.17
Apr 16, 2026
112.70
113.90
112.21
113.71
113.71
+0.65%
1,726,604
0.77
Apr 15, 2026
111.81
113.41
111.73
112.98
112.98
+0.93%
2,032,084
0.88
Apr 14, 2026
111.42
112.38
110.01
111.94
111.94
-0.18%
1,666,869
0.72
Apr 13, 2026
109.68
112.28
109.08
112.14
112.14
+1.30%
1,522,839
0.66
Apr 10, 2026
113.08
113.08
110.66
110.70
110.70
-2.10%
1,798,539
0.78
Apr 09, 2026
112.50
113.76
111.66
113.07
113.07
+0.06%
2,036,443
0.88
Apr 08, 2026
110.00
113.01
109.73
113.00
113.00
+2.24%
2,174,105
0.94
Apr 07, 2026
110.17
110.88
109.54
110.52
110.52
+0.24%
1,634,272
0.71
Apr 06, 2026
109.95
110.86
109.44
110.26
110.26
-0.20%
1,398,885
0.61
Apr 03, 2026
109.50
110.54
109.06
110.48
110.48
0.00%
0
0.00
Apr 02, 2026
109.50
110.54
109.06
110.48
110.48
+0.77%
1,438,869
0.61
Apr 01, 2026
109.73
110.39
108.93
109.64
109.64
-0.06%
1,966,567
0.84
Mar 31, 2026
109.24
109.86
107.79
109.71
109.71
+1.42%
2,481,235
1.08
Mar 30, 2026
107.10
108.90
106.67
108.17
108.17
+1.65%
2,149,520
0.94
Mar 27, 2026
108.73
108.73
106.35
106.41
106.41
-1.66%
2,330,249
1.02
Mar 26, 2026
107.28
108.33
107.03
108.21
108.21
+0.93%
2,473,247
1.09
Mar 25, 2026
106.78
107.39
106.23
107.21
107.21
+0.95%
1,995,027
0.89
Mar 24, 2026
106.22
106.91
105.76
106.20
106.20
-0.42%
3,177,380
1.45
Mar 23, 2026
107.79
108.62
106.29
106.65
106.65
+0.40%
3,627,339
1.68
Mar 20, 2026
107.59
108.16
106.03
106.22
106.22
-0.89%
6,760,031
3.26
Mar 19, 2026
107.95
108.66
106.73
107.17
107.17
-0.69%
3,067,738
1.49
Mar 18, 2026
108.57
109.20
107.73
107.92
107.92
-1.46%
2,548,912
1.20
Mar 17, 2026
110.03
110.69
108.85
109.52
109.52
+0.38%
1,648,797
0.77
Mar 16, 2026
109.42
110.20
109.08
109.11
109.11
+0.37%
1,914,340
0.88
Mar 13, 2026
110.33
110.82
108.69
108.71
108.71
-0.84%
1,882,224
0.85
Mar 12, 2026
109.00
110.05
108.40
109.63
109.63
+0.27%
2,246,029
1.00
Mar 11, 2026
109.93
110.26
109.08
109.33
109.33
-0.88%
2,424,769
1.08
Mar 10, 2026
109.93
111.82
109.06
110.30
110.30
+0.11%
2,176,446
0.97
Mar 09, 2026
110.09
110.52
108.26
110.18
110.18
-1.00%
2,802,759
1.25
Mar 06, 2026
110.29
111.49
108.98
111.29
111.29
+0.23%
2,276,462
1.02
Mar 05, 2026
111.41
111.74
110.19
111.04
111.04
-1.28%
2,264,843
1.01
Mar 04, 2026
112.09
112.93
111.21
112.48
112.48
+0.04%
1,833,045
0.82
Mar 03, 2026
111.89
112.88
110.64
112.43
112.43
-0.81%
2,711,831
1.22
Mar 02, 2026
112.49
114.29
112.33
113.35
113.35
+0.37%
2,045,825
0.92
Feb 27, 2026
114.35
114.53
112.71
112.93
112.93
-0.91%
3,772,007
1.72
Feb 26, 2026
112.95
114.03
112.58
113.97
113.97
+1.36%
1,901,805
0.86
Feb 25, 2026
112.59
113.02
110.93
112.44
112.44
-0.02%
1,756,385
0.80
Feb 24, 2026
112.16
113.03
111.31
112.46
112.46
+0.10%
1,678,038
0.78
Feb 23, 2026
114.26
114.91
112.08
112.35
112.35
-1.47%
2,191,296
1.01
Rows: