AFLAC (AFL)
NYSE:AFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
110.00
113.01
109.73
113.00
113.00
+2.24%
2,174,105
0.94
Apr 07, 2026
110.17
110.88
109.54
110.52
110.52
+0.24%
1,634,272
0.71
Apr 06, 2026
109.95
110.86
109.44
110.26
110.26
-0.20%
1,398,885
0.61
Apr 03, 2026
109.50
110.54
109.06
110.48
110.48
0.00%
0
0.00
Apr 02, 2026
109.50
110.54
109.06
110.48
110.48
+0.77%
1,438,869
0.61
Apr 01, 2026
109.73
110.39
108.93
109.64
109.64
-0.06%
1,966,567
0.84
Mar 31, 2026
109.24
109.86
107.79
109.71
109.71
+1.42%
2,481,235
1.08
Mar 30, 2026
107.10
108.90
106.67
108.17
108.17
+1.65%
2,149,520
0.94
Mar 27, 2026
108.73
108.73
106.35
106.41
106.41
-1.66%
2,330,249
1.02
Mar 26, 2026
107.28
108.33
107.03
108.21
108.21
+0.93%
2,473,247
1.09
Mar 25, 2026
106.78
107.39
106.23
107.21
107.21
+0.95%
1,995,027
0.89
Mar 24, 2026
106.22
106.91
105.76
106.20
106.20
-0.42%
3,177,380
1.45
Mar 23, 2026
107.79
108.62
106.29
106.65
106.65
+0.40%
3,627,339
1.68
Mar 20, 2026
107.59
108.16
106.03
106.22
106.22
-0.89%
6,760,031
3.26
Mar 19, 2026
107.95
108.66
106.73
107.17
107.17
-0.69%
3,067,738
1.49
Mar 18, 2026
108.57
109.20
107.73
107.92
107.92
-1.46%
2,548,912
1.20
Mar 17, 2026
110.03
110.69
108.85
109.52
109.52
+0.38%
1,648,797
0.77
Mar 16, 2026
109.42
110.20
109.08
109.11
109.11
+0.37%
1,914,340
0.88
Mar 13, 2026
110.33
110.82
108.69
108.71
108.71
-0.84%
1,882,224
0.85
Mar 12, 2026
109.00
110.05
108.40
109.63
109.63
+0.27%
2,246,029
1.00
Mar 11, 2026
109.93
110.26
109.08
109.33
109.33
-0.88%
2,424,769
1.08
Mar 10, 2026
109.93
111.82
109.06
110.30
110.30
+0.11%
2,176,446
0.97
Mar 09, 2026
110.09
110.52
108.26
110.18
110.18
-1.00%
2,802,759
1.25
Mar 06, 2026
110.29
111.49
108.98
111.29
111.29
+0.23%
2,276,462
1.02
Mar 05, 2026
111.41
111.74
110.19
111.04
111.04
-1.28%
2,264,843
1.01
Mar 04, 2026
112.09
112.93
111.21
112.48
112.48
+0.04%
1,833,045
0.82
Mar 03, 2026
111.89
112.88
110.64
112.43
112.43
-0.81%
2,711,831
1.22
Mar 02, 2026
112.49
114.29
112.33
113.35
113.35
+0.37%
2,045,825
0.92
Feb 27, 2026
114.35
114.53
112.71
112.93
112.93
-0.91%
3,772,007
1.72
Feb 26, 2026
112.95
114.03
112.58
113.97
113.97
+1.36%
1,901,805
0.86
Feb 25, 2026
112.59
113.02
110.93
112.44
112.44
-0.02%
1,756,385
0.80
Feb 24, 2026
112.16
113.03
111.31
112.46
112.46
+0.10%
1,678,038
0.78
Feb 23, 2026
114.26
114.91
112.08
112.35
112.35
-1.47%
2,191,296
1.01
Feb 20, 2026
113.62
114.13
112.30
114.03
114.03
+1.13%
1,738,274
0.80
Feb 19, 2026
113.51
114.27
112.46
112.76
112.76
-0.76%
2,336,778
1.05
Feb 18, 2026
114.79
115.14
113.11
113.62
113.62
-1.04%
1,978,616
0.88
Feb 17, 2026
115.81
116.67
114.74
115.42
114.81
+0.44%
2,021,426
0.90
Feb 16, 2026
115.19
116.17
114.50
114.91
114.30
0.00%
0
0.00
Feb 13, 2026
115.19
116.17
114.50
114.91
114.30
-0.84%
2,524,547
1.11
Feb 12, 2026
116.47
118.17
115.75
115.88
115.27
-0.32%
2,568,426
1.12
Feb 11, 2026
115.80
116.68
113.23
116.25
115.64
+0.32%
3,058,999
1.35
Feb 10, 2026
113.36
116.58
112.50
115.88
115.27
+2.37%
2,002,066
0.88
Feb 09, 2026
116.63
117.20
113.08
113.20
112.60
-3.37%
2,346,932
1.03
Feb 06, 2026
117.80
118.71
115.47
117.15
116.53
-0.27%
3,058,239
1.36
Feb 05, 2026
112.47
119.32
111.78
117.47
116.85
+3.39%
3,605,006
1.62
Feb 04, 2026
113.00
114.88
111.37
113.62
113.02
+1.41%
2,662,127
1.20
Feb 03, 2026
111.30
113.25
110.36
112.04
111.45
+0.08%
2,292,055
1.03
Feb 02, 2026
111.50
112.10
110.28
111.95
111.36
+0.90%
2,327,450
1.04
Jan 30, 2026
110.25
111.26
109.66
110.95
110.36
+0.40%
3,669,884
1.65
Jan 29, 2026
109.40
110.74
109.23
110.51
109.93
+1.46%
2,490,273
1.13
Rows: