Education
About Us
Working with TipRanks
Follow Us
AFLAC (AFL)
NYSE:AFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
109.42
110.20
109.08
109.11
109.11
+0.37%
1,914,340
0.88
Mar 13, 2026
110.33
110.82
108.69
108.71
108.71
-0.84%
1,882,224
0.85
Mar 12, 2026
109.00
110.05
108.40
109.63
109.63
+0.27%
2,246,029
1.00
Mar 11, 2026
109.93
110.26
109.08
109.33
109.33
-0.88%
2,424,769
1.08
Mar 10, 2026
109.93
111.82
109.06
110.30
110.30
+0.11%
2,176,446
0.97
Mar 09, 2026
110.09
110.52
108.26
110.18
110.18
-1.00%
2,802,759
1.25
Mar 06, 2026
110.29
111.49
108.98
111.29
111.29
+0.23%
2,276,462
1.02
Mar 05, 2026
111.41
111.74
110.19
111.04
111.04
-1.28%
2,264,843
1.01
Mar 04, 2026
112.09
112.93
111.21
112.48
112.48
+0.04%
1,833,045
0.82
Mar 03, 2026
111.89
112.88
110.64
112.43
112.43
-0.81%
2,711,831
1.22
Mar 02, 2026
112.49
114.29
112.33
113.35
113.35
+0.37%
2,045,825
0.92
Feb 27, 2026
114.35
114.53
112.71
112.93
112.93
-0.91%
3,772,007
1.72
Feb 26, 2026
112.95
114.03
112.58
113.97
113.97
+1.36%
1,901,805
0.86
Feb 25, 2026
112.59
113.02
110.93
112.44
112.44
-0.02%
1,756,385
0.80
Feb 24, 2026
112.16
113.03
111.31
112.46
112.46
+0.10%
1,678,038
0.78
Feb 23, 2026
114.26
114.91
112.08
112.35
112.35
-1.47%
2,191,296
1.01
Feb 20, 2026
113.62
114.13
112.30
114.03
114.03
+1.13%
1,738,274
0.80
Feb 19, 2026
113.51
114.27
112.46
112.76
112.76
-0.76%
2,336,778
1.05
Feb 18, 2026
114.79
115.14
113.11
113.62
113.62
-1.04%
1,978,616
0.88
Feb 17, 2026
115.81
116.67
114.74
115.42
114.81
+0.44%
2,021,426
0.90
Feb 16, 2026
115.19
116.17
114.50
114.91
114.30
0.00%
0
0.00
Feb 13, 2026
115.19
116.17
114.50
114.91
114.30
-0.84%
2,524,547
1.11
Feb 12, 2026
116.47
118.17
115.75
115.88
115.27
-0.32%
2,568,426
1.12
Feb 11, 2026
115.80
116.68
113.23
116.25
115.64
+0.32%
3,058,999
1.35
Feb 10, 2026
113.36
116.58
112.50
115.88
115.27
+2.37%
2,002,066
0.88
Feb 09, 2026
116.63
117.20
113.08
113.20
112.60
-3.37%
2,346,932
1.03
Feb 06, 2026
117.80
118.71
115.47
117.15
116.53
-0.27%
3,058,239
1.36
Feb 05, 2026
112.47
119.32
111.78
117.47
116.85
+3.39%
3,605,006
1.62
Feb 04, 2026
113.00
114.88
111.37
113.62
113.02
+1.41%
2,662,127
1.20
Feb 03, 2026
111.30
113.25
110.36
112.04
111.45
+0.08%
2,292,055
1.03
Feb 02, 2026
111.50
112.10
110.28
111.95
111.36
+0.90%
2,327,450
1.04
Jan 30, 2026
110.25
111.26
109.66
110.95
110.36
+0.40%
3,669,884
1.65
Jan 29, 2026
109.40
110.74
109.23
110.51
109.93
+1.46%
2,490,273
1.13
Jan 28, 2026
108.00
109.10
107.25
108.92
108.34
+0.50%
1,637,632
0.74
Jan 27, 2026
108.62
109.10
108.01
108.38
107.81
-0.51%
2,300,667
1.04
Jan 26, 2026
107.55
109.02
107.54
108.94
108.36
+1.73%
1,533,161
0.69
Jan 23, 2026
108.27
108.58
106.32
107.09
106.52
-1.12%
1,859,206
0.84
Jan 22, 2026
108.11
108.78
107.47
108.30
107.73
-0.24%
2,068,658
0.94
Jan 21, 2026
109.05
109.70
107.28
108.56
107.99
-0.64%
2,493,284
1.14
Jan 20, 2026
109.34
110.23
108.88
109.26
108.68
-0.23%
2,398,312
1.10
Jan 19, 2026
109.28
109.91
108.99
109.51
108.93
0.00%
0
0.00
Jan 16, 2026
109.28
109.91
108.99
109.51
108.93
-0.09%
6,139,904
2.87
Jan 15, 2026
110.31
110.81
109.48
109.61
109.03
-0.52%
2,138,144
1.01
Jan 14, 2026
108.11
110.40
108.11
110.18
109.60
+2.06%
2,173,616
1.03
Jan 13, 2026
108.88
109.43
107.36
107.96
107.39
-0.84%
1,942,579
0.92
Jan 12, 2026
109.57
110.05
108.59
108.88
108.30
-0.33%
1,486,014
0.70
Jan 09, 2026
109.87
110.75
109.23
109.24
108.66
-0.93%
1,720,992
0.81
Jan 08, 2026
110.14
111.56
109.98
110.26
109.68
+0.06%
2,004,738
0.95
Jan 07, 2026
111.26
111.61
110.11
110.19
109.61
-1.58%
1,339,759
0.63
Jan 06, 2026
111.50
112.72
111.01
111.96
111.37
-0.21%
2,211,910
1.05
Rows: