AFLAC Incorporated (AFL)
NYSE:AFL
Want to see AFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
118.31
118.41
117.28
117.86
117.86
+0.04%
2,296,174
1.02
May 21, 2026
116.00
118.12
115.81
117.81
117.81
+0.50%
2,851,793
1.27
May 20, 2026
117.95
118.66
116.88
117.22
117.22
-0.49%
2,057,941
0.92
May 19, 2026
118.74
119.81
117.40
118.41
117.80
-0.22%
1,795,080
0.80
May 18, 2026
116.99
118.81
116.30
118.67
118.06
+1.59%
1,956,646
0.87
May 15, 2026
117.01
117.60
115.61
116.81
116.21
+0.36%
1,908,534
0.85
May 14, 2026
116.00
116.93
115.42
116.39
115.79
+0.79%
1,757,133
0.79
May 13, 2026
115.49
116.68
114.12
115.48
114.89
-0.58%
1,632,436
0.73
May 12, 2026
115.88
116.68
114.42
116.16
115.56
+0.59%
2,161,693
0.97
May 11, 2026
113.75
115.57
113.41
115.48
114.89
+2.10%
2,055,899
0.91
May 08, 2026
113.65
114.13
112.86
113.10
112.52
-0.44%
1,509,181
0.67
May 07, 2026
113.19
113.75
112.00
113.60
113.01
+0.18%
1,888,151
0.83
May 06, 2026
114.50
115.50
113.39
113.40
112.82
-0.93%
2,664,204
1.17
May 05, 2026
113.26
114.93
112.63
114.46
113.87
+1.00%
2,422,346
1.06
May 04, 2026
112.11
114.04
111.69
113.33
112.75
+0.40%
2,309,596
1.00
May 01, 2026
113.85
114.90
112.65
112.88
112.30
-0.70%
2,283,126
0.99
Apr 30, 2026
112.27
113.72
109.55
113.67
113.08
-2.19%
4,138,051
1.82
Apr 29, 2026
115.94
116.75
115.40
116.21
115.61
-0.07%
2,355,071
1.03
Apr 28, 2026
115.90
117.06
115.35
116.29
115.69
+1.40%
1,790,047
0.78
Apr 27, 2026
113.78
115.59
113.35
114.68
114.09
+0.05%
1,796,129
0.78
Apr 24, 2026
114.47
115.62
113.97
114.62
114.03
-0.43%
1,852,688
0.80
Apr 23, 2026
115.21
115.87
114.62
115.12
114.53
+0.32%
1,774,491
0.77
Apr 22, 2026
115.79
116.00
114.22
114.75
114.16
-1.05%
1,921,261
0.83
Apr 21, 2026
114.83
116.70
114.76
115.97
115.37
+1.13%
2,928,592
1.28
Apr 20, 2026
114.31
115.59
113.70
114.67
114.08
+0.13%
1,618,443
0.70
Apr 17, 2026
112.96
115.60
112.96
114.52
113.93
+0.71%
4,906,316
2.17
Apr 16, 2026
112.70
113.90
112.21
113.71
113.12
+0.65%
1,726,604
0.77
Apr 15, 2026
111.81
113.41
111.73
112.98
112.40
+0.93%
2,032,084
0.88
Apr 14, 2026
111.42
112.38
110.01
111.94
111.36
-0.18%
1,666,869
0.72
Apr 13, 2026
109.68
112.28
109.08
112.14
111.56
+1.30%
1,522,839
0.66
Apr 10, 2026
113.08
113.08
110.66
110.70
110.13
-2.10%
1,798,539
0.78
Apr 09, 2026
112.50
113.76
111.66
113.07
112.49
+0.06%
2,036,443
0.88
Apr 08, 2026
110.00
113.01
109.73
113.00
112.42
+2.24%
2,174,126
0.94
Apr 07, 2026
110.17
110.88
109.54
110.52
109.95
+0.24%
1,634,272
0.71
Apr 06, 2026
109.95
110.86
109.44
110.26
109.69
-0.20%
1,398,885
0.61
Apr 03, 2026
109.50
110.54
109.06
110.48
109.91
0.00%
0
0.00
Apr 02, 2026
109.50
110.54
109.06
110.48
109.91
+0.77%
1,438,869
0.61
Apr 01, 2026
109.73
110.39
108.93
109.64
109.08
-0.06%
1,966,567
0.84
Mar 31, 2026
109.24
109.86
107.79
109.71
109.14
+1.42%
2,481,235
1.07
Mar 30, 2026
107.10
108.90
106.67
108.17
107.61
+1.65%
2,149,520
0.94
Mar 27, 2026
108.73
108.73
106.35
106.41
105.86
-1.66%
2,330,251
1.02
Mar 26, 2026
107.28
108.33
107.03
108.21
107.65
+0.93%
2,473,447
1.09
Mar 25, 2026
106.78
107.39
106.23
107.21
106.66
+0.95%
1,995,294
0.89
Mar 24, 2026
106.22
106.91
105.76
106.20
105.65
-0.42%
3,177,396
1.45
Mar 23, 2026
107.79
108.62
106.29
106.65
106.10
+0.41%
3,627,354
1.68
Mar 20, 2026
107.59
108.16
106.03
106.22
105.67
-0.89%
6,760,734
3.26
Mar 19, 2026
107.95
108.66
106.73
107.17
106.62
-0.70%
3,081,467
1.50
Mar 18, 2026
108.57
109.20
107.73
107.92
107.36
-1.46%
2,548,917
1.20
Mar 17, 2026
110.03
110.69
108.85
109.52
108.96
+0.38%
1,648,797
0.77
Mar 16, 2026
109.42
110.20
109.08
109.11
108.55
+0.37%
1,914,353
0.88
Rows: