Affinity Bancshares (AFBI)
NASDAQ:AFBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.30
22.33
22.30
22.31
22.31
+0.04%
14,385
1.20
Apr 08, 2026
22.33
22.33
22.30
22.30
22.30
+0.04%
45,319
3.99
Apr 07, 2026
22.26
22.33
22.26
22.29
22.29
-0.04%
8,525
0.76
Apr 06, 2026
22.27
22.33
22.26
22.30
22.30
+0.13%
38,043
3.57
Apr 03, 2026
22.32
22.32
22.25
22.27
22.27
0.00%
0
0.00
Apr 02, 2026
22.32
22.32
22.25
22.27
22.27
-0.22%
20,676
1.97
Apr 01, 2026
22.25
22.32
22.25
22.32
22.32
+0.27%
46,638
4.78
Mar 31, 2026
22.47
22.47
22.20
22.26
22.26
+13.55%
411,068
127.22
Mar 30, 2026
19.21
19.69
19.21
19.60
19.60
+0.99%
20,389
7.01
Mar 27, 2026
19.44
19.87
19.41
19.41
19.41
-0.10%
1,168
0.40
Mar 26, 2026
19.43
19.86
19.00
19.43
19.43
-2.31%
0
0.00
Mar 25, 2026
18.93
19.89
18.91
19.89
19.89
+0.15%
1,359
0.47
Mar 24, 2026
19.74
19.86
19.74
19.86
19.86
+3.12%
1,091
0.38
Mar 23, 2026
18.72
19.26
18.72
19.26
19.26
-1.13%
4,018
1.41
Mar 20, 2026
18.85
19.48
18.85
19.48
19.48
+1.99%
3,962
1.42
Mar 19, 2026
18.75
19.10
18.75
19.10
19.10
+1.70%
1,783
0.64
Mar 18, 2026
19.46
19.46
18.78
18.78
18.78
+0.05%
1,248
0.40
Mar 17, 2026
18.75
19.12
18.75
18.77
18.77
+0.81%
2,796
0.91
Mar 16, 2026
19.00
19.59
18.62
18.62
18.62
-2.23%
5,211
1.73
Mar 13, 2026
19.07
19.09
19.05
19.05
19.05
-1.73%
2,322
0.77
Mar 12, 2026
19.38
19.49
19.27
19.38
19.38
-0.56%
0
0.00
Mar 11, 2026
19.49
19.71
19.27
19.49
19.49
-0.56%
0
0.00
Mar 10, 2026
19.40
19.78
19.20
19.60
19.60
+0.51%
11,086
3.80
Mar 09, 2026
19.75
19.75
19.50
19.50
19.50
-2.26%
1,320
0.45
Mar 06, 2026
19.77
19.95
19.77
19.95
19.95
+1.53%
862
0.29
Mar 05, 2026
19.67
20.00
19.65
19.65
19.65
-0.81%
7,400
2.59
Mar 04, 2026
19.81
19.87
19.75
19.81
19.81
-0.45%
0
0.00
Mar 03, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
971
0.33
Mar 02, 2026
19.90
19.96
19.90
19.90
19.90
0.00%
1,213
0.41
Feb 27, 2026
19.80
20.05
19.80
19.90
19.90
+0.76%
1,884
0.64
Feb 26, 2026
19.89
20.13
19.75
19.75
19.75
-1.64%
3,029
1.05
Feb 25, 2026
19.89
20.08
19.89
20.08
20.08
+1.83%
1,689
0.57
Feb 24, 2026
20.06
20.53
19.72
19.72
19.72
-2.04%
4,796
1.65
Feb 23, 2026
20.37
20.53
20.13
20.13
20.13
-1.18%
698
0.23
Feb 20, 2026
20.31
20.43
20.27
20.37
20.37
-2.09%
2,642
0.87
Feb 19, 2026
20.81
20.91
20.70
20.81
20.81
+0.10%
0
0.00
Feb 18, 2026
20.79
20.87
20.70
20.79
20.79
+0.31%
0
0.00
Feb 17, 2026
20.89
20.89
20.72
20.72
20.72
+0.10%
1,676
0.54
Feb 16, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Feb 13, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
1,013
0.32
Feb 12, 2026
20.77
20.77
20.70
20.70
20.70
+0.49%
1,601
0.49
Feb 11, 2026
20.55
20.62
20.55
20.60
20.60
+0.49%
1,815
0.56
Feb 10, 2026
20.37
20.65
20.37
20.63
20.63
+0.63%
2,209
0.68
Feb 09, 2026
20.60
20.60
20.50
20.50
20.50
+0.15%
1,900
0.57
Feb 06, 2026
20.39
20.60
20.39
20.47
20.47
+0.05%
3,132
0.92
Feb 05, 2026
20.45
20.60
20.30
20.46
20.46
+0.66%
4,006
1.17
Feb 04, 2026
20.33
20.47
20.18
20.33
20.33
-1.29%
0
0.00
Feb 03, 2026
20.39
20.59
20.34
20.59
20.59
+1.28%
2,660
0.57
Feb 02, 2026
20.32
20.38
20.24
20.33
20.33
+0.79%
6,076
1.31
Jan 30, 2026
20.18
20.34
20.15
20.17
20.17
+0.10%
6,354
1.40
Rows: