Education
About Us
Working with TipRanks
Follow Us
Affinity Bancshares, Inc. (AFBI)
:AFBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.10
20.10
20.10
20.10
20.10
-1.62%
1,404
0.30
Dec 11, 2025
20.28
20.43
20.13
20.43
20.43
+1.59%
1,007
0.20
Dec 10, 2025
20.05
20.11
20.05
20.11
20.11
+0.55%
2,255
0.46
Dec 09, 2025
20.05
20.25
20.00
20.00
20.00
0.00%
1,529
0.31
Dec 08, 2025
20.13
20.15
20.00
20.00
20.00
-0.10%
1,907
0.38
Dec 05, 2025
20.02
20.02
20.02
20.02
20.02
-1.14%
522
0.10
Dec 04, 2025
19.97
20.25
19.97
20.25
20.25
+1.40%
3,561
0.70
Dec 03, 2025
19.81
19.97
19.81
19.97
19.97
+1.89%
2,131
0.42
Dec 02, 2025
19.35
19.60
19.35
19.60
19.60
+1.50%
1,962
0.37
Dec 01, 2025
19.30
19.31
19.30
19.31
19.31
-0.05%
1,285
0.24
Nov 28, 2025
19.48
19.48
19.30
19.32
19.32
-2.18%
7,494
1.41
Nov 26, 2025
19.86
19.99
19.57
19.75
19.75
+2.97%
9,366
1.40
Nov 25, 2025
19.19
19.53
19.18
19.18
19.18
0.00%
1,697
0.25
Nov 24, 2025
19.43
19.43
19.18
19.18
19.18
+1.35%
835
0.12
Nov 21, 2025
18.82
18.93
18.82
18.93
18.92
+0.83%
3,473
0.49
Nov 20, 2025
18.67
18.96
18.67
18.77
18.77
+0.11%
788
0.11
Nov 19, 2025
18.81
18.82
18.61
18.75
18.75
-0.32%
6,202
0.87
Nov 18, 2025
18.77
18.98
18.69
18.81
18.81
-1.31%
1,351
0.18
Nov 17, 2025
19.08
19.12
19.06
19.06
19.06
-1.55%
6,674
0.90
Nov 14, 2025
19.36
19.36
19.36
19.36
19.36
+0.47%
1,064
0.14
Nov 13, 2025
18.90
19.31
18.90
19.27
19.27
+2.12%
1,871
0.25
Nov 12, 2025
18.90
18.96
18.83
18.87
18.87
-0.16%
6,407
0.88
Nov 11, 2025
18.82
18.90
18.80
18.90
18.90
+0.91%
7,987
1.11
Nov 10, 2025
18.82
18.82
18.73
18.73
18.73
-0.48%
4,452
0.62
Nov 07, 2025
18.95
18.98
18.73
18.82
18.82
+2.51%
69,666
11.54
Nov 06, 2025
18.65
18.66
18.36
18.36
18.36
-1.40%
11,211
1.91
Nov 05, 2025
18.77
18.77
18.50
18.62
18.62
-0.75%
4,130
0.70
Nov 04, 2025
18.76
18.76
18.76
18.76
18.76
0.00%
692
0.12
Nov 03, 2025
18.95
18.97
18.76
18.76
18.76
-0.77%
18,536
3.24
Oct 31, 2025
18.88
18.99
18.82
18.91
18.90
+0.83%
5,234
0.88
Oct 30, 2025
19.71
19.75
18.75
18.75
18.75
-0.37%
25,932
4.68
Oct 29, 2025
18.92
18.92
18.82
18.82
18.82
-1.39%
3,735
0.68
Oct 28, 2025
19.06
19.09
19.06
19.09
19.08
+0.26%
697
0.13
Oct 27, 2025
19.04
19.22
18.85
19.04
19.04
-1.27%
0
0.00
Oct 24, 2025
19.28
19.74
18.82
19.28
19.28
+2.66%
0
0.00
Oct 23, 2025
19.26
19.73
18.78
18.78
18.78
-2.54%
1,706
0.30
Oct 22, 2025
18.76
19.32
18.76
19.27
19.27
+3.16%
885
0.15
Oct 21, 2025
18.68
18.68
18.68
18.68
18.68
+0.38%
229
0.04
Oct 20, 2025
18.61
18.61
18.61
18.61
18.61
+0.54%
317
0.05
Oct 17, 2025
18.35
18.60
18.35
18.51
18.51
-0.86%
1,592
0.26
Oct 16, 2025
19.32
19.32
18.51
18.67
18.67
-4.01%
9,960
1.55
Oct 15, 2025
19.45
19.45
19.45
19.45
19.45
0.00%
712
0.07
Oct 14, 2025
19.45
19.45
19.45
19.45
19.45
+0.21%
436
0.04
Oct 13, 2025
19.40
19.41
19.40
19.41
19.41
-0.56%
765
0.08
Oct 10, 2025
19.52
19.52
19.52
19.52
19.52
-0.05%
535
0.05
Oct 09, 2025
19.80
19.80
19.53
19.53
19.53
-0.41%
11,247
1.16
Oct 08, 2025
19.63
19.63
19.61
19.61
19.61
-0.96%
1,161
0.12
Oct 07, 2025
19.80
19.80
19.80
19.80
19.80
-0.13%
429
0.04
Oct 06, 2025
19.83
19.83
19.83
19.83
19.82
+0.58%
464
0.05
Oct 03, 2025
19.62
19.71
19.62
19.71
19.71
+0.37%
4,057
0.41
Rows: