Education
About Us
Working with TipRanks
Follow Us
Affinity Bancshares (AFBI)
NASDAQ:AFBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.32
20.38
20.24
20.33
20.33
+0.79%
6,076
1.21
Jan 30, 2026
20.18
20.34
20.15
20.17
20.17
+0.10%
6,354
1.19
Jan 29, 2026
20.15
20.15
20.15
20.15
20.15
-0.69%
2,595
0.49
Jan 28, 2026
20.38
20.38
19.95
20.29
20.29
-1.46%
27,631
5.62
Jan 27, 2026
20.32
20.59
20.18
20.59
20.59
+0.39%
4,383
0.91
Jan 26, 2026
20.38
20.52
20.38
20.51
20.51
+0.98%
1,140
0.24
Jan 23, 2026
20.31
20.46
20.15
20.31
20.31
-0.20%
12,534
2.69
Jan 22, 2026
20.44
20.44
20.30
20.35
20.35
+0.39%
6,779
1.49
Jan 21, 2026
20.58
20.58
20.27
20.27
20.27
-0.20%
1,379
0.30
Jan 20, 2026
20.26
20.43
20.15
20.31
20.31
+0.30%
3,550
0.79
Jan 19, 2026
20.22
20.38
20.15
20.25
20.25
0.00%
0
0.00
Jan 16, 2026
20.22
20.38
20.15
20.25
20.25
-0.25%
1,801
0.39
Jan 15, 2026
20.12
20.30
20.12
20.30
20.30
+0.74%
1,094
0.24
Jan 14, 2026
20.16
20.26
20.15
20.15
20.15
0.00%
2,595
0.56
Jan 13, 2026
20.36
20.49
20.15
20.15
20.15
-1.56%
3,338
0.73
Jan 12, 2026
20.42
20.47
20.32
20.47
20.47
+1.59%
3,146
0.70
Jan 09, 2026
20.32
20.38
20.15
20.15
20.15
-1.37%
3,272
0.70
Jan 08, 2026
20.18
20.43
20.18
20.43
20.43
+0.47%
1,973
0.43
Jan 07, 2026
20.12
20.34
20.12
20.34
20.34
+1.42%
704
0.15
Jan 06, 2026
20.41
20.42
20.05
20.05
20.05
-2.69%
9,422
2.10
Jan 05, 2026
20.61
20.61
20.61
20.61
20.61
+0.32%
317
0.07
Jan 02, 2026
20.54
20.54
20.54
20.54
20.54
-1.15%
530
0.12
Dec 31, 2025
20.78
21.15
20.41
20.78
20.78
+1.51%
0
0.00
Dec 30, 2025
20.47
20.47
20.47
20.47
20.47
-2.06%
205
0.04
Dec 29, 2025
20.78
20.90
20.76
20.90
20.90
-1.04%
934
0.20
Dec 26, 2025
20.35
21.12
20.31
21.12
21.12
0.00%
1,688
0.36
Dec 24, 2025
20.63
21.12
20.63
21.12
21.12
-1.22%
583
0.13
Dec 23, 2025
21.21
21.38
21.21
21.38
21.38
+0.05%
667
0.14
Dec 22, 2025
22.25
22.25
21.37
21.37
21.37
-5.02%
2,657
0.56
Dec 19, 2025
20.39
22.50
20.39
22.50
22.50
+8.85%
20,139
4.54
Dec 18, 2025
20.25
20.67
20.25
20.67
20.67
-0.14%
1,535
0.34
Dec 17, 2025
20.70
20.70
20.70
20.70
20.70
-0.48%
636
0.14
Dec 16, 2025
20.50
20.80
20.50
20.80
20.80
+1.46%
1,594
0.34
Dec 15, 2025
20.10
20.50
20.10
20.50
20.50
+1.99%
3,826
0.81
Dec 12, 2025
20.10
20.10
20.10
20.10
20.10
-1.62%
1,404
0.30
Dec 11, 2025
20.28
20.43
20.13
20.43
20.43
+1.59%
1,007
0.20
Dec 10, 2025
20.05
20.11
20.05
20.11
20.11
+0.55%
2,255
0.46
Dec 09, 2025
20.05
20.25
20.00
20.00
20.00
0.00%
1,529
0.31
Dec 08, 2025
20.13
20.15
20.00
20.00
20.00
-0.10%
1,907
0.38
Dec 05, 2025
20.02
20.02
20.02
20.02
20.02
-1.14%
522
0.10
Dec 04, 2025
19.97
20.25
19.97
20.25
20.25
+1.40%
3,561
0.70
Dec 03, 2025
19.81
19.97
19.81
19.97
19.97
+1.89%
2,131
0.42
Dec 02, 2025
19.35
19.60
19.35
19.60
19.60
+1.50%
1,962
0.37
Dec 01, 2025
19.30
19.31
19.30
19.31
19.31
-0.05%
1,285
0.24
Nov 28, 2025
19.48
19.48
19.30
19.32
19.32
-2.18%
7,494
1.41
Nov 26, 2025
19.86
19.99
19.57
19.75
19.75
+2.97%
9,366
1.40
Nov 25, 2025
19.19
19.53
19.18
19.18
19.18
0.00%
1,697
0.25
Nov 24, 2025
19.43
19.43
19.18
19.18
19.18
+1.35%
835
0.12
Nov 21, 2025
18.82
18.93
18.82
18.93
18.92
+0.83%
3,473
0.49
Nov 20, 2025
18.67
18.96
18.67
18.77
18.77
+0.11%
788
0.11
Rows: