Education
About Us
Working with TipRanks
Follow Us
Affinity Bancshares (AFBI)
NASDAQ:AFBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19.46
19.46
18.78
18.78
18.78
+0.05%
1,248
0.40
Mar 17, 2026
18.75
19.12
18.75
18.77
18.77
+0.81%
2,796
0.90
Mar 16, 2026
19.00
19.59
18.62
18.62
18.62
-2.23%
5,211
1.68
Mar 13, 2026
19.07
19.09
19.05
19.05
19.05
-1.73%
2,322
0.75
Mar 12, 2026
19.38
19.49
19.27
19.38
19.38
-0.56%
0
0.00
Mar 11, 2026
19.49
19.71
19.27
19.49
19.49
-0.56%
0
0.00
Mar 10, 2026
19.40
19.78
19.20
19.60
19.60
+0.51%
11,086
3.72
Mar 09, 2026
19.75
19.75
19.50
19.50
19.50
-2.26%
1,320
0.44
Mar 06, 2026
19.77
19.95
19.77
19.95
19.95
+1.53%
862
0.29
Mar 05, 2026
19.67
20.00
19.65
19.65
19.65
-0.81%
7,400
2.53
Mar 04, 2026
19.81
19.87
19.75
19.81
19.81
-0.45%
0
0.00
Mar 03, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
971
0.33
Mar 02, 2026
19.90
19.96
19.90
19.90
19.90
0.00%
1,213
0.41
Feb 27, 2026
19.80
20.05
19.80
19.90
19.90
+0.76%
1,884
0.61
Feb 26, 2026
19.89
20.13
19.75
19.75
19.75
-1.64%
3,029
0.96
Feb 25, 2026
19.89
20.08
19.89
20.08
20.08
+1.83%
1,689
0.53
Feb 24, 2026
20.06
20.53
19.72
19.72
19.72
-2.04%
4,796
1.55
Feb 23, 2026
20.37
20.53
20.13
20.13
20.13
-1.18%
698
0.22
Feb 20, 2026
20.31
20.43
20.27
20.37
20.37
-2.09%
2,642
0.85
Feb 19, 2026
20.81
20.91
20.70
20.81
20.81
+0.10%
0
0.00
Feb 18, 2026
20.79
20.87
20.70
20.79
20.79
+0.31%
0
0.00
Feb 17, 2026
20.89
20.89
20.72
20.72
20.72
+0.10%
1,676
0.51
Feb 16, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Feb 13, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
1,013
0.30
Feb 12, 2026
20.77
20.77
20.70
20.70
20.70
+0.49%
1,601
0.47
Feb 11, 2026
20.55
20.62
20.55
20.60
20.60
+0.49%
1,815
0.52
Feb 10, 2026
20.37
20.65
20.37
20.63
20.63
+0.63%
2,209
0.62
Feb 09, 2026
20.60
20.60
20.50
20.50
20.50
+0.15%
1,900
0.41
Feb 06, 2026
20.39
20.60
20.39
20.47
20.47
+0.05%
3,132
0.66
Feb 05, 2026
20.45
20.60
20.30
20.46
20.46
+0.66%
4,006
0.84
Feb 04, 2026
20.33
20.47
20.18
20.33
20.33
-1.29%
0
0.00
Feb 03, 2026
20.39
20.59
20.34
20.59
20.59
+1.28%
2,660
0.53
Feb 02, 2026
20.32
20.38
20.24
20.33
20.33
+0.79%
6,076
1.21
Jan 30, 2026
20.18
20.34
20.15
20.17
20.17
+0.10%
6,354
1.19
Jan 29, 2026
20.15
20.15
20.15
20.15
20.15
-0.69%
2,595
0.49
Jan 28, 2026
20.38
20.38
19.95
20.29
20.29
-1.46%
27,631
5.62
Jan 27, 2026
20.32
20.59
20.18
20.59
20.59
+0.39%
4,383
0.91
Jan 26, 2026
20.38
20.52
20.38
20.51
20.51
+0.98%
1,140
0.24
Jan 23, 2026
20.31
20.46
20.15
20.31
20.31
-0.20%
12,534
2.69
Jan 22, 2026
20.44
20.44
20.30
20.35
20.35
+0.39%
6,779
1.49
Jan 21, 2026
20.58
20.58
20.27
20.27
20.27
-0.20%
1,379
0.30
Jan 20, 2026
20.26
20.43
20.15
20.31
20.31
+0.30%
3,550
0.79
Jan 19, 2026
20.22
20.38
20.15
20.25
20.25
0.00%
0
0.00
Jan 16, 2026
20.22
20.38
20.15
20.25
20.25
-0.25%
1,801
0.39
Jan 15, 2026
20.12
20.30
20.12
20.30
20.30
+0.74%
1,094
0.24
Jan 14, 2026
20.16
20.26
20.15
20.15
20.15
0.00%
2,595
0.56
Jan 13, 2026
20.36
20.49
20.15
20.15
20.15
-1.56%
3,338
0.73
Jan 12, 2026
20.42
20.47
20.32
20.47
20.47
+1.59%
3,146
0.70
Jan 09, 2026
20.32
20.38
20.15
20.15
20.15
-1.37%
3,272
0.70
Jan 08, 2026
20.18
20.43
20.18
20.43
20.43
+0.47%
1,973
0.43
Rows: