Affinity Bancshares (AFBI)
NASDAQ:AFBI
Want to see AFBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
22.49
22.49
22.47
22.47
22.47
-0.09%
3,049
0.17
May 28, 2026
22.48
22.49
22.48
22.49
22.49
0.00%
5,475
0.30
May 27, 2026
22.48
22.50
22.48
22.49
22.49
+0.04%
3,400
0.19
May 26, 2026
22.46
22.49
22.46
22.48
22.48
-0.04%
2,088
0.11
May 22, 2026
22.46
22.49
22.46
22.49
22.49
-0.04%
3,409
0.19
May 21, 2026
22.43
22.50
22.43
22.50
22.50
+0.04%
23,222
1.30
May 20, 2026
22.46
22.49
22.46
22.49
22.49
+0.13%
4,559
0.26
May 19, 2026
22.46
22.48
22.46
22.46
22.46
0.00%
5,339
0.30
May 18, 2026
22.46
22.47
22.46
22.46
22.46
0.00%
1,490
0.08
May 15, 2026
22.46
22.46
22.46
22.46
22.46
0.00%
3,505
0.20
May 14, 2026
22.44
22.47
22.43
22.46
22.46
0.00%
3,611
0.20
May 13, 2026
22.46
22.46
22.46
22.46
22.46
0.00%
3,294
0.19
May 12, 2026
22.46
22.48
22.46
22.46
22.46
-0.09%
62,062
3.73
May 11, 2026
22.50
22.50
22.45
22.48
22.48
+0.09%
10,214
0.62
May 08, 2026
22.45
22.48
22.45
22.46
22.46
0.00%
724
0.04
May 07, 2026
22.44
22.48
22.44
22.46
22.46
0.00%
2,160
0.13
May 06, 2026
22.46
22.47
22.42
22.46
22.46
+0.18%
14,208
0.87
May 05, 2026
22.44
22.44
22.42
22.42
22.42
-0.04%
3,169
0.19
May 04, 2026
22.45
22.45
22.41
22.43
22.43
+0.09%
2,492
0.15
May 01, 2026
22.42
22.44
22.41
22.41
22.41
-0.04%
30,619
1.93
Apr 30, 2026
22.50
22.50
22.42
22.42
22.42
-0.04%
3,572
0.22
Apr 29, 2026
22.43
22.43
22.42
22.43
22.43
-0.04%
3,442
0.22
Apr 28, 2026
22.44
22.44
22.43
22.44
22.44
+0.04%
6,858
0.43
Apr 27, 2026
22.43
22.48
22.42
22.43
22.43
+0.09%
20,621
1.29
Apr 24, 2026
22.40
22.41
22.40
22.41
22.41
0.00%
46,100
3.01
Apr 23, 2026
22.40
22.41
22.39
22.41
22.41
+0.04%
20,123
1.34
Apr 22, 2026
22.39
22.40
22.39
22.40
22.40
-0.04%
17,338
1.16
Apr 21, 2026
22.41
22.41
22.39
22.41
22.41
+0.04%
41,002
2.84
Apr 20, 2026
22.35
22.43
22.35
22.40
22.40
+0.04%
51,551
3.79
Apr 17, 2026
22.36
22.40
22.36
22.39
22.39
+0.13%
19,455
1.46
Apr 16, 2026
22.35
22.36
22.35
22.36
22.36
+0.04%
10,095
0.76
Apr 15, 2026
22.34
22.40
22.34
22.35
22.35
-0.18%
19,387
1.50
Apr 14, 2026
22.39
22.39
22.34
22.39
22.39
+0.09%
11,713
0.92
Apr 13, 2026
22.38
22.39
22.34
22.37
22.37
+0.27%
27,489
2.22
Apr 10, 2026
22.31
22.33
22.31
22.31
22.31
0.00%
13,261
1.09
Apr 09, 2026
22.30
22.33
22.30
22.31
22.31
+0.04%
14,385
1.20
Apr 08, 2026
22.33
22.33
22.30
22.30
22.30
+0.04%
45,319
3.99
Apr 07, 2026
22.26
22.33
22.26
22.29
22.29
-0.04%
8,525
0.76
Apr 06, 2026
22.27
22.33
22.26
22.30
22.30
+0.13%
38,043
3.57
Apr 03, 2026
22.32
22.32
22.25
22.27
22.27
0.00%
0
0.00
Apr 02, 2026
22.32
22.32
22.25
22.27
22.27
-0.22%
20,676
1.97
Apr 01, 2026
22.25
22.32
22.25
22.32
22.32
+0.27%
46,638
4.78
Mar 31, 2026
22.47
22.47
22.20
22.26
22.26
+13.55%
411,068
127.22
Mar 30, 2026
19.21
19.69
19.21
19.60
19.60
+0.99%
20,389
7.01
Mar 27, 2026
19.44
19.87
19.41
19.41
19.41
-0.10%
1,168
0.40
Mar 26, 2026
19.43
19.86
19.00
19.43
19.43
-2.31%
0
0.00
Mar 25, 2026
18.93
19.89
18.91
19.89
19.89
+0.15%
1,359
0.47
Mar 24, 2026
19.74
19.86
19.74
19.86
19.86
+3.12%
1,091
0.38
Mar 23, 2026
18.72
19.26
18.72
19.26
19.26
-1.13%
4,018
1.41
Mar 20, 2026
18.85
19.48
18.85
19.48
19.48
+1.99%
3,962
1.42
Rows: