Atlas Energy Solutions (AESI)
NYSE:AESI
Want to see AESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
18.59
19.23
18.38
18.87
18.87
-0.58%
2,904,613
0.62
May 14, 2026
19.00
19.34
18.61
18.98
18.98
+0.16%
3,888,779
0.84
May 13, 2026
18.70
19.13
18.30
18.95
18.95
+3.67%
3,176,728
0.69
May 12, 2026
18.92
19.09
17.94
18.28
18.28
-2.97%
3,900,550
0.86
May 11, 2026
18.97
19.38
18.70
18.84
18.84
+0.69%
3,181,314
0.70
May 08, 2026
18.32
19.09
17.67
18.71
18.71
+2.35%
2,962,420
0.66
May 07, 2026
18.01
18.29
17.42
18.28
18.28
-0.60%
5,825,631
1.32
May 06, 2026
18.66
18.96
17.82
18.39
18.39
-4.32%
8,265,980
1.91
May 05, 2026
17.66
19.61
17.66
19.22
19.22
+8.28%
13,809,290
3.33
May 04, 2026
17.11
17.85
16.94
17.75
17.75
+3.62%
5,924,999
1.45
May 01, 2026
17.23
17.81
17.04
17.13
17.13
-1.44%
3,448,957
0.85
Apr 30, 2026
16.99
17.38
16.77
17.38
17.38
+1.05%
3,700,667
0.91
Apr 29, 2026
17.47
17.81
17.01
17.20
17.20
+0.58%
6,157,302
1.54
Apr 28, 2026
16.88
17.41
16.72
17.10
17.10
+2.40%
6,261,978
1.58
Apr 27, 2026
16.42
17.08
15.87
16.70
16.70
+2.39%
4,666,464
1.18
Apr 24, 2026
16.31
16.50
15.98
16.31
16.31
+1.24%
4,604,323
1.18
Apr 23, 2026
15.33
16.24
15.20
16.11
16.11
+4.41%
5,845,513
1.51
Apr 22, 2026
14.80
15.51
14.72
15.43
15.43
+5.47%
6,480,210
1.71
Apr 21, 2026
13.94
14.66
13.94
14.63
14.63
+5.94%
5,689,533
1.51
Apr 20, 2026
13.33
13.88
13.16
13.81
13.81
+3.91%
3,885,767
1.04
Apr 17, 2026
13.00
13.74
12.64
13.29
13.29
-1.12%
5,963,403
1.63
Apr 16, 2026
13.49
13.74
13.26
13.44
13.44
+2.05%
2,958,751
0.82
Apr 15, 2026
12.44
13.22
12.42
13.17
13.17
+9.84%
7,594,536
2.15
Apr 14, 2026
11.71
12.43
11.47
11.99
11.99
+2.39%
8,846,347
2.59
Apr 13, 2026
11.54
12.44
11.47
11.71
11.71
+2.99%
5,917,437
1.77
Apr 10, 2026
11.42
11.57
11.10
11.37
11.37
-1.22%
4,023,621
1.21
Apr 09, 2026
11.31
11.61
11.23
11.51
11.51
+1.68%
8,421,138
2.62
Apr 08, 2026
10.57
11.38
10.52
11.32
11.32
+0.71%
10,843,920
3.53
Apr 07, 2026
11.01
11.30
10.83
11.24
11.24
+0.72%
22,470,840
8.15
Apr 06, 2026
10.84
11.91
10.64
11.16
11.16
-8.15%
15,078,350
5.92
Apr 03, 2026
12.83
13.44
12.13
12.15
12.15
0.00%
0
0.00
Apr 02, 2026
12.83
13.44
12.13
12.15
12.15
-0.41%
3,587,251
1.39
Apr 01, 2026
12.82
12.98
11.85
12.20
12.20
-7.01%
2,957,573
1.15
Mar 31, 2026
13.20
13.50
12.85
13.12
13.12
-0.23%
1,411,033
0.54
Mar 30, 2026
13.45
13.79
13.09
13.15
13.15
-0.53%
1,990,299
0.76
Mar 27, 2026
14.14
14.17
13.19
13.22
13.22
-5.57%
1,970,557
0.75
Mar 26, 2026
13.51
14.23
13.51
14.00
14.00
+3.24%
2,436,892
0.94
Mar 25, 2026
13.27
13.59
13.12
13.56
13.56
+0.67%
1,638,941
0.63
Mar 24, 2026
12.90
13.81
12.90
13.47
13.47
+6.31%
2,362,081
0.91
Mar 23, 2026
12.94
13.07
12.19
12.67
12.67
-6.01%
3,441,017
1.34
Mar 20, 2026
13.63
13.85
13.40
13.48
13.48
-1.46%
4,555,881
1.75
Mar 19, 2026
13.62
13.92
13.29
13.68
13.68
+1.11%
1,865,105
0.72
Mar 18, 2026
13.98
14.23
13.51
13.53
13.53
-3.22%
2,423,880
0.94
Mar 17, 2026
13.26
14.18
13.18
13.98
13.98
+5.99%
2,502,313
0.96
Mar 16, 2026
13.38
13.67
12.97
13.19
13.19
-3.01%
3,400,702
1.32
Mar 13, 2026
13.34
13.66
13.17
13.60
13.60
+0.74%
2,313,921
0.90
Mar 12, 2026
13.20
13.84
12.95
13.50
13.50
+2.27%
4,464,905
1.77
Mar 11, 2026
12.28
13.22
12.16
13.20
13.20
+6.45%
4,064,760
1.61
Mar 10, 2026
11.70
12.59
11.52
12.40
12.40
+4.20%
6,545,066
2.67
Mar 09, 2026
11.91
12.47
11.65
11.90
11.90
+0.93%
3,335,944
1.38
Rows: