Education
About Us
Working with TipRanks
Follow Us
Atlas Energy Solutions (AESI)
NYSE:AESI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.30
9.81
9.22
9.78
9.78
+5.05%
2,377,898
0.80
Dec 22, 2025
9.38
9.54
9.19
9.31
9.31
+1.09%
2,982,906
1.00
Dec 19, 2025
9.43
9.67
9.17
9.21
9.21
-1.81%
6,080,994
2.08
Dec 18, 2025
9.79
9.85
9.37
9.38
9.38
-3.20%
1,510,145
0.51
Dec 17, 2025
9.80
10.08
9.54
9.69
9.69
-0.62%
2,306,506
0.79
Dec 16, 2025
9.76
9.99
9.51
9.75
9.75
-2.89%
2,918,271
1.00
Dec 15, 2025
10.07
10.07
9.74
10.04
10.04
-0.50%
1,545,974
0.53
Dec 12, 2025
10.61
10.69
9.96
10.09
10.09
-3.44%
1,732,026
0.60
Dec 11, 2025
10.28
10.60
10.20
10.45
10.45
+0.19%
2,545,960
0.88
Dec 10, 2025
10.10
10.58
10.01
10.43
10.43
+3.06%
4,017,787
1.41
Dec 09, 2025
9.87
10.14
9.77
10.12
10.12
+4.12%
1,666,459
0.58
Dec 08, 2025
9.92
10.17
9.54
9.72
9.72
-2.31%
1,790,681
0.63
Dec 05, 2025
10.12
10.29
9.85
9.95
9.95
-1.00%
2,999,130
1.06
Dec 04, 2025
9.70
10.06
9.52
10.05
10.05
+3.61%
2,995,907
1.06
Dec 03, 2025
8.98
9.70
8.81
9.70
9.70
+9.73%
2,710,261
0.96
Dec 02, 2025
8.65
9.03
8.58
8.84
8.84
+1.49%
2,316,943
0.82
Dec 01, 2025
8.55
8.79
8.47
8.71
8.71
+1.04%
2,366,576
0.85
Nov 28, 2025
8.33
8.70
8.24
8.62
8.62
+3.36%
772,563
0.28
Nov 26, 2025
8.29
8.44
8.23
8.34
8.34
0.00%
2,741,333
0.99
Nov 25, 2025
8.07
8.41
7.92
8.34
8.34
+2.96%
1,737,975
0.63
Nov 24, 2025
8.02
8.12
7.64
8.10
8.10
-0.61%
3,037,829
1.11
Nov 21, 2025
8.24
8.41
7.96
8.15
8.15
-4.90%
3,386,334
1.26
Nov 20, 2025
9.00
9.40
8.54
8.57
8.57
-2.94%
2,756,878
1.03
Nov 19, 2025
8.81
8.97
8.66
8.83
8.83
-2.43%
2,416,366
0.91
Nov 18, 2025
8.41
9.13
8.40
9.05
9.05
+5.85%
3,624,804
1.38
Nov 17, 2025
8.78
9.23
8.54
8.55
8.55
-4.36%
4,231,272
1.64
Nov 14, 2025
8.22
9.06
8.18
8.94
8.94
+0.56%
4,379,346
1.73
Nov 13, 2025
8.66
9.23
8.33
8.89
8.89
+4.22%
4,733,620
1.91
Nov 12, 2025
10.04
10.10
8.47
8.53
8.53
-16.21%
7,977,721
3.36
Nov 11, 2025
10.60
10.78
10.11
10.18
10.18
-4.32%
3,180,034
1.35
Nov 10, 2025
11.37
11.37
10.57
10.64
10.64
-4.57%
2,468,716
1.06
Nov 07, 2025
11.03
11.22
10.78
11.15
11.15
-0.36%
2,195,693
0.94
Nov 06, 2025
11.25
11.34
10.92
11.19
11.19
-0.53%
2,750,263
1.19
Nov 05, 2025
10.69
11.66
10.47
11.25
11.25
+5.73%
4,805,065
2.13
Nov 04, 2025
10.85
11.51
10.45
10.64
10.64
-15.89%
13,988,150
6.76
Nov 03, 2025
12.35
12.68
12.18
12.65
12.65
+2.18%
4,745,876
2.33
Oct 31, 2025
12.00
12.56
11.96
12.38
12.38
+2.57%
3,377,189
1.68
Oct 30, 2025
11.81
12.48
11.71
12.07
12.07
-0.17%
5,971,017
3.08
Oct 29, 2025
10.44
12.27
10.44
12.09
12.09
+16.70%
7,782,108
4.24
Oct 28, 2025
10.61
10.74
10.29
10.36
10.36
-3.45%
1,398,298
0.76
Oct 27, 2025
10.50
11.00
10.45
10.73
10.73
+2.09%
2,877,502
1.59
Oct 24, 2025
10.67
10.72
10.46
10.51
10.51
-0.76%
1,974,797
1.10
Oct 23, 2025
10.46
10.82
10.30
10.59
10.59
+4.54%
3,413,231
1.94
Oct 22, 2025
10.43
10.57
10.01
10.13
10.13
-2.31%
1,802,714
1.03
Oct 21, 2025
10.86
10.93
10.36
10.37
10.37
-3.36%
2,013,454
1.15
Oct 20, 2025
10.30
10.77
10.24
10.73
10.73
+4.79%
1,767,234
1.01
Oct 17, 2025
10.19
10.38
10.03
10.24
10.24
-0.10%
2,302,823
1.33
Oct 16, 2025
10.71
10.78
10.16
10.25
10.25
-3.94%
2,747,499
1.61
Oct 15, 2025
10.93
11.15
10.67
10.67
10.67
-0.74%
1,872,870
1.10
Oct 14, 2025
10.54
10.89
10.54
10.75
10.75
-0.83%
1,488,631
0.88
Rows: