Education
About Us
Working with TipRanks
Follow Us
Atlas Energy Solutions (AESI)
NYSE:AESI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.20
11.36
10.04
11.32
11.32
+12.75%
6,987,432
3.00
Mar 04, 2026
10.04
10.08
9.51
10.04
10.04
+1.31%
2,852,519
1.22
Mar 03, 2026
9.81
10.36
9.69
9.91
9.91
-0.50%
3,615,429
1.57
Mar 02, 2026
9.82
9.97
9.35
9.96
9.96
+3.43%
2,256,251
0.98
Feb 27, 2026
9.73
9.82
9.49
9.63
9.63
-2.03%
2,409,707
1.05
Feb 26, 2026
9.31
10.06
9.27
9.83
9.83
+2.72%
3,123,582
1.37
Feb 25, 2026
10.42
10.67
9.56
9.57
9.57
-7.71%
3,889,639
1.73
Feb 24, 2026
11.50
11.58
9.79
10.37
10.37
-5.73%
5,240,220
2.37
Feb 23, 2026
11.47
11.68
10.82
11.00
11.00
-6.06%
2,464,133
1.11
Feb 20, 2026
11.81
11.93
11.47
11.71
11.71
-2.90%
1,258,864
0.56
Feb 19, 2026
12.13
12.31
11.73
12.06
12.06
+1.26%
1,855,399
0.82
Feb 18, 2026
12.10
12.26
11.78
11.91
11.91
+0.93%
1,535,222
0.67
Feb 17, 2026
11.94
12.09
11.32
11.80
11.80
+0.25%
1,852,854
0.80
Feb 16, 2026
11.31
11.96
11.26
11.77
11.77
0.00%
0
0.00
Feb 13, 2026
11.31
11.96
11.26
11.77
11.77
+5.00%
1,163,067
0.47
Feb 12, 2026
12.00
12.00
11.06
11.21
11.21
-6.66%
1,203,393
0.47
Feb 11, 2026
12.00
12.20
11.77
12.01
12.01
+0.50%
1,388,480
0.54
Feb 10, 2026
12.00
12.00
11.54
11.69
11.69
-2.18%
946,428
0.36
Feb 09, 2026
11.69
11.98
11.61
11.95
11.95
+1.70%
1,002,216
0.38
Feb 06, 2026
11.28
11.94
11.13
11.75
11.75
+5.00%
3,025,229
1.15
Feb 05, 2026
11.57
11.76
10.85
11.19
11.19
-5.65%
2,398,225
0.90
Feb 04, 2026
12.06
12.15
11.51
11.86
11.86
-1.41%
2,500,998
0.88
Feb 03, 2026
11.70
12.07
11.57
12.03
12.03
+2.21%
2,205,195
0.76
Feb 02, 2026
11.32
11.85
11.25
11.77
11.77
+0.86%
2,429,677
0.84
Jan 30, 2026
11.60
11.99
11.38
11.67
11.67
-1.35%
2,612,001
0.88
Jan 29, 2026
11.88
12.42
11.64
11.83
11.83
+1.28%
4,389,460
1.46
Jan 28, 2026
11.83
11.95
11.29
11.68
11.68
+0.60%
2,785,457
0.93
Jan 27, 2026
11.39
11.78
11.32
11.61
11.61
+0.96%
2,322,493
0.77
Jan 26, 2026
11.96
12.05
11.38
11.50
11.50
-3.52%
3,893,464
1.31
Jan 23, 2026
12.13
12.40
11.86
11.92
11.92
+0.85%
1,651,590
0.55
Jan 22, 2026
11.61
12.14
11.61
11.82
11.82
+1.98%
3,371,507
1.13
Jan 21, 2026
11.43
11.94
11.37
11.59
11.59
+3.67%
1,843,816
0.62
Jan 20, 2026
11.07
11.22
10.80
11.18
11.18
+1.18%
1,887,489
0.63
Jan 19, 2026
11.00
11.11
10.75
11.05
11.05
0.00%
0
0.00
Jan 16, 2026
11.00
11.11
10.75
11.05
11.05
+1.10%
1,906,085
0.63
Jan 15, 2026
10.48
11.08
10.28
10.93
10.93
+2.34%
1,583,901
0.52
Jan 14, 2026
10.82
11.23
10.62
10.68
10.68
-0.28%
2,321,388
0.77
Jan 13, 2026
10.80
10.98
10.67
10.71
10.71
-0.19%
1,598,550
0.53
Jan 12, 2026
10.45
10.80
10.29
10.73
10.73
+3.57%
2,260,076
0.74
Jan 09, 2026
10.36
10.43
10.05
10.36
10.36
+0.58%
1,851,419
0.61
Jan 08, 2026
9.80
10.60
9.80
10.30
10.30
+4.99%
2,533,236
0.83
Jan 07, 2026
10.08
10.12
9.78
9.81
9.81
-2.00%
1,760,856
0.58
Jan 06, 2026
9.87
10.08
9.57
10.01
10.01
+2.35%
2,611,674
0.86
Jan 05, 2026
10.00
10.35
9.20
9.78
9.78
+0.62%
2,987,004
0.99
Jan 02, 2026
9.63
9.82
9.20
9.72
9.72
+3.18%
3,262,856
1.09
Dec 31, 2025
9.55
9.67
9.36
9.42
9.42
-2.18%
2,566,238
0.86
Dec 30, 2025
9.52
9.80
9.46
9.63
9.63
+0.94%
2,738,431
0.92
Dec 29, 2025
9.46
9.75
9.44
9.54
9.54
+1.27%
2,174,369
0.73
Dec 26, 2025
9.53
9.59
9.33
9.42
9.42
-1.87%
1,200,630
0.40
Dec 24, 2025
9.70
9.76
9.54
9.60
9.60
-1.84%
744,008
0.25
Rows: