Education
About Us
Working with TipRanks
Follow Us
Atlas Energy Solutions, Inc. (AESI)
NYSE:AESI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
12.13
12.40
11.86
11.92
11.92
+0.85%
1,651,590
0.55
Jan 22, 2026
11.61
12.14
11.61
11.82
11.82
+1.98%
3,371,507
1.13
Jan 21, 2026
11.43
11.94
11.37
11.59
11.59
+3.67%
1,843,816
0.62
Jan 20, 2026
11.07
11.22
10.80
11.18
11.18
+1.18%
1,887,489
0.63
Jan 19, 2026
11.00
11.11
10.75
11.05
11.05
0.00%
0
0.00
Jan 16, 2026
11.00
11.11
10.75
11.05
11.05
+1.10%
1,906,085
0.63
Jan 15, 2026
10.48
11.08
10.28
10.93
10.93
+2.34%
1,583,901
0.52
Jan 14, 2026
10.82
11.23
10.62
10.68
10.68
-0.28%
2,321,388
0.77
Jan 13, 2026
10.80
10.98
10.67
10.71
10.71
-0.19%
1,598,550
0.53
Jan 12, 2026
10.45
10.80
10.29
10.73
10.73
+3.57%
2,260,076
0.74
Jan 09, 2026
10.36
10.43
10.05
10.36
10.36
+0.58%
1,851,419
0.61
Jan 08, 2026
9.80
10.60
9.80
10.30
10.30
+4.99%
2,533,236
0.83
Jan 07, 2026
10.08
10.12
9.78
9.81
9.81
-2.00%
1,760,856
0.58
Jan 06, 2026
9.87
10.08
9.57
10.01
10.01
+2.35%
2,611,674
0.86
Jan 05, 2026
10.00
10.35
9.20
9.78
9.78
+0.62%
2,987,004
0.99
Jan 02, 2026
9.63
9.82
9.20
9.72
9.72
+3.18%
3,262,856
1.09
Dec 31, 2025
9.55
9.67
9.36
9.42
9.42
-2.18%
2,566,238
0.86
Dec 30, 2025
9.52
9.80
9.46
9.63
9.63
+0.94%
2,738,431
0.92
Dec 29, 2025
9.46
9.75
9.44
9.54
9.54
+1.27%
2,174,369
0.73
Dec 26, 2025
9.53
9.59
9.33
9.42
9.42
-1.87%
1,200,630
0.40
Dec 24, 2025
9.70
9.76
9.54
9.60
9.60
-1.84%
744,008
0.25
Dec 23, 2025
9.30
9.81
9.22
9.78
9.78
+5.05%
2,377,898
0.80
Dec 22, 2025
9.38
9.54
9.19
9.31
9.31
+1.09%
2,982,906
1.00
Dec 19, 2025
9.43
9.67
9.17
9.21
9.21
-1.81%
6,080,994
2.08
Dec 18, 2025
9.79
9.85
9.37
9.38
9.38
-3.20%
1,510,145
0.51
Dec 17, 2025
9.80
10.08
9.54
9.69
9.69
-0.62%
2,306,506
0.79
Dec 16, 2025
9.76
9.99
9.51
9.75
9.75
-2.89%
2,918,271
1.00
Dec 15, 2025
10.07
10.07
9.74
10.04
10.04
-0.50%
1,545,974
0.53
Dec 12, 2025
10.61
10.69
9.96
10.09
10.09
-3.44%
1,732,026
0.60
Dec 11, 2025
10.28
10.60
10.20
10.45
10.45
+0.19%
2,545,960
0.88
Dec 10, 2025
10.10
10.58
10.01
10.43
10.43
+3.06%
4,017,787
1.41
Dec 09, 2025
9.87
10.14
9.77
10.12
10.12
+4.12%
1,666,459
0.58
Dec 08, 2025
9.92
10.17
9.54
9.72
9.72
-2.31%
1,790,681
0.63
Dec 05, 2025
10.12
10.29
9.85
9.95
9.95
-1.00%
2,999,130
1.06
Dec 04, 2025
9.70
10.06
9.52
10.05
10.05
+3.61%
2,995,907
1.06
Dec 03, 2025
8.98
9.70
8.81
9.70
9.70
+9.73%
2,710,261
0.96
Dec 02, 2025
8.65
9.03
8.58
8.84
8.84
+1.49%
2,316,943
0.82
Dec 01, 2025
8.55
8.79
8.47
8.71
8.71
+1.04%
2,366,576
0.85
Nov 28, 2025
8.33
8.70
8.24
8.62
8.62
+3.36%
772,563
0.28
Nov 26, 2025
8.29
8.44
8.23
8.34
8.34
0.00%
2,741,333
0.99
Nov 25, 2025
8.07
8.41
7.92
8.34
8.34
+2.96%
1,737,975
0.63
Nov 24, 2025
8.02
8.12
7.64
8.10
8.10
-0.61%
3,037,829
1.11
Nov 21, 2025
8.24
8.41
7.96
8.15
8.15
-4.90%
3,386,334
1.26
Nov 20, 2025
9.00
9.40
8.54
8.57
8.57
-2.94%
2,756,878
1.03
Nov 19, 2025
8.81
8.97
8.66
8.83
8.83
-2.43%
2,416,366
0.91
Nov 18, 2025
8.41
9.13
8.40
9.05
9.05
+5.85%
3,624,804
1.38
Nov 17, 2025
8.78
9.23
8.54
8.55
8.55
-4.36%
4,231,272
1.64
Nov 14, 2025
8.22
9.06
8.18
8.94
8.94
+0.56%
4,379,346
1.73
Nov 13, 2025
8.66
9.23
8.33
8.89
8.89
+4.22%
4,733,620
1.91
Nov 12, 2025
10.04
10.10
8.47
8.53
8.53
-16.21%
7,977,721
3.36
Rows: