Atlas Energy Solutions (AESI)
NYSE:AESI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
12.82
12.98
11.85
12.20
12.20
-7.01%
2,957,573
1.15
Mar 31, 2026
13.20
13.50
12.85
13.12
13.12
-0.23%
1,411,033
0.54
Mar 30, 2026
13.45
13.79
13.09
13.15
13.15
-0.53%
1,990,299
0.76
Mar 27, 2026
14.14
14.17
13.19
13.22
13.22
-5.57%
1,970,557
0.75
Mar 26, 2026
13.51
14.23
13.51
14.00
14.00
+3.24%
2,436,892
0.94
Mar 25, 2026
13.27
13.59
13.12
13.56
13.56
+0.67%
1,638,941
0.63
Mar 24, 2026
12.90
13.81
12.90
13.47
13.47
+6.31%
2,362,081
0.91
Mar 23, 2026
12.94
13.07
12.19
12.67
12.67
-6.01%
3,441,017
1.34
Mar 20, 2026
13.63
13.85
13.40
13.48
13.48
-1.46%
4,555,881
1.75
Mar 19, 2026
13.62
13.92
13.29
13.68
13.68
+1.11%
1,865,105
0.72
Mar 18, 2026
13.98
14.23
13.51
13.53
13.53
-3.22%
2,423,880
0.94
Mar 17, 2026
13.26
14.18
13.18
13.98
13.98
+5.99%
2,502,313
0.96
Mar 16, 2026
13.38
13.67
12.97
13.19
13.19
-3.01%
3,400,702
1.32
Mar 13, 2026
13.34
13.66
13.17
13.60
13.60
+0.74%
2,313,921
0.90
Mar 12, 2026
13.20
13.84
12.95
13.50
13.50
+2.27%
4,464,905
1.77
Mar 11, 2026
12.28
13.22
12.16
13.20
13.20
+6.45%
4,064,760
1.61
Mar 10, 2026
11.70
12.59
11.52
12.40
12.40
+4.20%
6,545,066
2.67
Mar 09, 2026
11.91
12.47
11.65
11.90
11.90
+0.93%
3,335,944
1.38
Mar 06, 2026
11.47
12.01
11.18
11.79
11.79
+4.15%
4,896,315
2.04
Mar 05, 2026
10.20
11.36
10.04
11.32
11.32
+12.75%
6,987,432
3.00
Mar 04, 2026
10.04
10.08
9.51
10.04
10.04
+1.31%
2,852,519
1.22
Mar 03, 2026
9.81
10.36
9.69
9.91
9.91
-0.50%
3,615,429
1.57
Mar 02, 2026
9.82
9.97
9.35
9.96
9.96
+3.43%
2,256,251
0.98
Feb 27, 2026
9.73
9.82
9.49
9.63
9.63
-2.03%
2,409,707
1.05
Feb 26, 2026
9.31
10.06
9.27
9.83
9.83
+2.72%
3,123,582
1.37
Feb 25, 2026
10.42
10.67
9.56
9.57
9.57
-7.71%
3,889,639
1.73
Feb 24, 2026
11.50
11.58
9.79
10.37
10.37
-5.73%
5,240,220
2.37
Feb 23, 2026
11.47
11.68
10.82
11.00
11.00
-6.06%
2,464,133
1.11
Feb 20, 2026
11.81
11.93
11.47
11.71
11.71
-2.90%
1,258,864
0.56
Feb 19, 2026
12.13
12.31
11.73
12.06
12.06
+1.26%
1,855,399
0.82
Feb 18, 2026
12.10
12.26
11.78
11.91
11.91
+0.93%
1,535,222
0.67
Feb 17, 2026
11.94
12.09
11.32
11.80
11.80
+0.25%
1,852,854
0.80
Feb 16, 2026
11.31
11.96
11.26
11.77
11.77
0.00%
0
0.00
Feb 13, 2026
11.31
11.96
11.26
11.77
11.77
+5.00%
1,163,067
0.47
Feb 12, 2026
12.00
12.00
11.06
11.21
11.21
-6.66%
1,203,393
0.47
Feb 11, 2026
12.00
12.20
11.77
12.01
12.01
+0.50%
1,388,480
0.54
Feb 10, 2026
12.00
12.00
11.54
11.69
11.69
-2.18%
946,428
0.36
Feb 09, 2026
11.69
11.98
11.61
11.95
11.95
+1.70%
1,002,216
0.38
Feb 06, 2026
11.28
11.94
11.13
11.75
11.75
+5.00%
3,025,229
1.15
Feb 05, 2026
11.57
11.76
10.85
11.19
11.19
-5.65%
2,398,225
0.90
Feb 04, 2026
12.06
12.15
11.51
11.86
11.86
-1.41%
2,500,998
0.88
Feb 03, 2026
11.70
12.07
11.57
12.03
12.03
+2.21%
2,205,195
0.76
Feb 02, 2026
11.32
11.85
11.25
11.77
11.77
+0.86%
2,429,677
0.84
Jan 30, 2026
11.60
11.99
11.38
11.67
11.67
-1.35%
2,612,001
0.88
Jan 29, 2026
11.88
12.42
11.64
11.83
11.83
+1.28%
4,389,460
1.46
Jan 28, 2026
11.83
11.95
11.29
11.68
11.68
+0.60%
2,785,457
0.93
Jan 27, 2026
11.39
11.78
11.32
11.61
11.61
+0.96%
2,322,493
0.77
Jan 26, 2026
11.96
12.05
11.38
11.50
11.50
-3.52%
3,893,464
1.31
Jan 23, 2026
12.13
12.40
11.86
11.92
11.92
+0.85%
1,651,590
0.55
Jan 22, 2026
11.61
12.14
11.61
11.82
11.82
+1.98%
3,371,507
1.13
Rows: