Atlas Energy Solutions, Inc. (AESI)
NYSE:AESI
Want to see AESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
16.32
16.34
15.56
16.20
16.20
+0.75%
3,109,234
0.69
Jun 17, 2026
16.65
16.65
16.02
16.08
16.08
-1.71%
1,605,879
0.36
Jun 16, 2026
16.39
16.98
16.23
16.36
16.36
-1.51%
2,102,195
0.47
Jun 15, 2026
16.39
17.12
16.28
16.61
16.61
-2.12%
1,978,636
0.44
Jun 12, 2026
16.63
17.11
16.26
16.97
16.97
+3.04%
1,554,099
0.34
Jun 11, 2026
17.20
17.29
16.45
16.47
16.47
-3.29%
2,949,831
0.65
Jun 10, 2026
16.80
17.18
16.65
17.03
17.03
+3.09%
1,858,772
0.41
Jun 09, 2026
17.02
17.18
16.05
16.52
16.52
-4.40%
2,260,502
0.49
Jun 08, 2026
17.09
17.33
16.83
17.28
17.28
+3.60%
4,243,265
0.91
Jun 05, 2026
17.90
18.20
16.42
16.68
16.68
-8.60%
2,421,852
0.52
Jun 04, 2026
17.83
18.36
17.40
18.25
18.25
+1.90%
2,554,351
0.54
Jun 03, 2026
18.35
18.72
17.84
17.91
17.91
-0.72%
3,031,349
0.64
Jun 02, 2026
17.61
18.44
17.61
18.04
18.04
+5.44%
3,647,944
0.77
Jun 01, 2026
16.81
17.56
16.80
17.11
17.11
+2.52%
2,778,074
0.58
May 29, 2026
16.99
17.40
16.63
16.69
16.69
-1.94%
2,304,037
0.48
May 28, 2026
18.40
18.50
16.87
17.02
17.02
-6.28%
3,509,750
0.74
May 27, 2026
18.84
19.22
18.12
18.16
18.16
-6.05%
2,933,943
0.62
May 26, 2026
19.22
19.76
18.90
19.33
19.33
+1.36%
2,916,378
0.61
May 22, 2026
19.39
19.49
18.86
19.07
19.07
-2.05%
2,077,804
0.43
May 21, 2026
20.00
20.13
19.03
19.47
19.47
-1.42%
3,753,077
0.78
May 20, 2026
18.90
19.80
18.80
19.75
19.75
+2.86%
3,144,587
0.66
May 19, 2026
19.74
19.74
18.78
19.20
19.20
-1.29%
3,859,145
0.82
May 18, 2026
19.01
19.96
18.75
19.45
19.45
+3.07%
3,276,717
0.70
May 15, 2026
18.59
19.23
18.38
18.87
18.87
-0.58%
2,904,613
0.62
May 14, 2026
19.00
19.34
18.61
18.98
18.98
+0.16%
3,888,779
0.84
May 13, 2026
18.70
19.13
18.30
18.95
18.95
+3.67%
3,176,728
0.69
May 12, 2026
18.92
19.09
17.94
18.28
18.28
-2.97%
3,900,550
0.86
May 11, 2026
18.97
19.38
18.70
18.84
18.84
+0.69%
3,181,314
0.70
May 08, 2026
18.32
19.09
17.67
18.71
18.71
+2.35%
2,962,420
0.66
May 07, 2026
18.01
18.29
17.42
18.28
18.28
-0.60%
5,825,631
1.32
May 06, 2026
18.66
18.96
17.82
18.39
18.39
-4.32%
8,265,980
1.91
May 05, 2026
17.66
19.61
17.66
19.22
19.22
+8.28%
13,809,290
3.33
May 04, 2026
17.11
17.85
16.94
17.75
17.75
+3.62%
5,924,999
1.45
May 01, 2026
17.23
17.81
17.04
17.13
17.13
-1.44%
3,448,957
0.85
Apr 30, 2026
16.99
17.38
16.77
17.38
17.38
+1.05%
3,700,667
0.91
Apr 29, 2026
17.47
17.81
17.01
17.20
17.20
+0.58%
6,157,302
1.54
Apr 28, 2026
16.88
17.41
16.72
17.10
17.10
+2.40%
6,261,978
1.58
Apr 27, 2026
16.42
17.08
15.87
16.70
16.70
+2.39%
4,666,464
1.18
Apr 24, 2026
16.31
16.50
15.98
16.31
16.31
+1.24%
4,604,323
1.18
Apr 23, 2026
15.33
16.24
15.20
16.11
16.11
+4.41%
5,845,513
1.51
Apr 22, 2026
14.80
15.51
14.72
15.43
15.43
+5.47%
6,480,210
1.71
Apr 21, 2026
13.94
14.66
13.94
14.63
14.63
+5.94%
5,689,533
1.51
Apr 20, 2026
13.33
13.88
13.16
13.81
13.81
+3.91%
3,885,767
1.04
Apr 17, 2026
13.00
13.74
12.64
13.29
13.29
-1.12%
5,963,403
1.63
Apr 16, 2026
13.49
13.74
13.26
13.44
13.44
+2.05%
2,958,751
0.82
Apr 15, 2026
12.44
13.22
12.42
13.17
13.17
+9.84%
7,594,536
2.15
Apr 14, 2026
11.71
12.43
11.47
11.99
11.99
+2.39%
8,846,347
2.59
Apr 13, 2026
11.54
12.44
11.47
11.71
11.71
+2.99%
5,917,437
1.77
Apr 10, 2026
11.42
11.57
11.10
11.37
11.37
-1.22%
4,023,621
1.21
Apr 09, 2026
11.31
11.61
11.23
11.51
11.51
+1.68%
8,421,138
2.62
Rows: