Education
About Us
Working with TipRanks
Follow Us
American Electric Power (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
115.15
116.39
114.36
114.49
114.49
-0.94%
7,322,509
2.08
Dec 18, 2025
115.00
115.80
115.00
115.58
115.58
+0.76%
4,794,849
1.36
Dec 17, 2025
114.44
115.03
113.87
114.71
114.71
+0.12%
3,809,042
1.08
Dec 16, 2025
115.77
116.12
113.98
114.57
114.57
-1.04%
2,705,970
0.77
Dec 15, 2025
114.75
116.08
114.41
115.77
115.77
+1.44%
3,031,083
0.86
Dec 12, 2025
115.00
115.44
113.84
114.13
114.13
-0.11%
2,671,861
0.76
Dec 11, 2025
114.51
115.31
113.68
114.26
114.26
+0.09%
3,171,493
0.90
Dec 10, 2025
116.66
116.66
113.84
114.16
114.16
-1.65%
3,241,748
0.93
Dec 09, 2025
116.28
117.09
115.82
116.07
116.07
+0.29%
2,196,395
0.63
Dec 08, 2025
117.54
117.58
115.31
115.73
115.73
-1.54%
3,423,034
0.98
Dec 05, 2025
117.87
118.12
116.83
117.54
117.54
-0.42%
3,166,401
0.91
Dec 04, 2025
118.19
119.11
117.27
118.04
118.04
-0.02%
3,501,510
1.00
Dec 03, 2025
119.23
119.73
117.77
118.06
118.06
-0.98%
3,429,666
0.98
Dec 02, 2025
120.77
121.39
118.81
119.23
119.23
-1.06%
2,879,322
0.82
Dec 01, 2025
123.11
123.23
120.37
120.51
120.51
-2.63%
3,322,407
0.95
Nov 28, 2025
122.88
123.90
122.72
123.77
123.77
+0.86%
1,801,291
0.51
Nov 26, 2025
121.80
122.80
121.80
122.72
122.72
+0.94%
2,681,133
0.76
Nov 25, 2025
122.60
122.81
121.02
121.58
121.58
-0.38%
4,552,206
1.30
Nov 24, 2025
120.77
122.84
119.59
122.04
122.04
+0.99%
6,434,999
1.85
Nov 21, 2025
121.17
121.72
120.47
120.84
120.84
-0.05%
3,232,837
0.93
Nov 20, 2025
121.85
122.29
120.79
120.90
120.90
-0.67%
3,298,533
0.96
Nov 19, 2025
123.32
123.48
121.18
121.71
121.71
-1.46%
3,569,696
1.04
Nov 18, 2025
124.42
124.80
123.29
123.51
123.51
-0.17%
3,121,598
0.91
Nov 17, 2025
122.32
124.01
121.56
123.72
123.72
+2.00%
4,266,039
1.25
Nov 14, 2025
121.58
122.36
120.64
121.30
121.30
-0.15%
3,047,568
0.89
Nov 13, 2025
122.25
123.03
121.42
121.48
121.48
-0.98%
2,900,730
0.85
Nov 12, 2025
122.71
122.99
121.81
122.68
122.68
-0.04%
3,493,122
1.03
Nov 11, 2025
122.87
123.22
122.25
122.73
122.73
+0.14%
3,469,342
1.02
Nov 10, 2025
120.94
123.31
120.49
122.56
122.56
+1.73%
5,090,388
1.51
Nov 07, 2025
120.04
121.60
119.89
121.43
120.48
+2.39%
3,283,877
0.98
Nov 06, 2025
119.40
120.51
119.18
119.53
118.59
+0.60%
6,242,570
1.90
Nov 05, 2025
120.57
121.14
118.19
119.76
118.82
+0.34%
3,739,032
1.14
Nov 04, 2025
120.36
120.89
119.62
120.30
119.36
+1.11%
2,678,712
0.81
Nov 03, 2025
120.00
120.13
118.35
119.92
118.98
+0.50%
3,108,581
0.93
Oct 31, 2025
120.89
121.00
119.78
120.26
119.32
-0.56%
4,518,351
1.36
Oct 30, 2025
121.55
122.85
120.80
121.89
120.94
+0.61%
4,430,063
1.33
Oct 29, 2025
120.30
122.79
120.01
122.11
121.15
+6.92%
9,568,523
2.93
Oct 28, 2025
116.52
116.61
114.67
115.11
114.21
-0.32%
3,890,266
1.16
Oct 27, 2025
115.48
116.71
115.12
116.39
115.48
+1.15%
2,811,348
0.84
Oct 24, 2025
116.47
117.12
115.85
115.98
115.07
+0.62%
1,888,346
0.56
Oct 23, 2025
117.63
117.71
115.43
116.18
115.27
-0.15%
2,284,459
0.68
Oct 22, 2025
117.43
118.17
117.07
117.27
116.35
+0.65%
2,461,705
0.73
Oct 21, 2025
117.97
118.00
116.54
117.43
116.51
+0.46%
2,395,640
0.71
Oct 20, 2025
118.13
118.19
116.87
117.82
116.90
+1.04%
2,989,387
0.88
Oct 17, 2025
118.10
118.20
116.76
117.53
116.61
+0.79%
2,762,125
0.81
Oct 16, 2025
119.89
120.46
117.36
117.53
116.61
-0.06%
4,072,008
1.20
Oct 15, 2025
119.40
119.40
117.78
118.53
117.60
+0.92%
2,495,344
0.74
Oct 14, 2025
117.23
118.69
117.00
118.38
117.45
+2.15%
3,190,010
0.94
Oct 13, 2025
116.96
117.82
116.21
116.80
115.89
+0.58%
2,253,600
0.67
Oct 10, 2025
117.52
117.75
115.65
117.04
116.12
+0.90%
3,890,017
1.15
Rows: