Education
About Us
Working with TipRanks
Follow Us
American Electric Power (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
107.77
107.77
104.72
105.53
105.53
-2.02%
3,608,944
0.85
Apr 17, 2025
106.75
109.03
106.67
107.71
107.71
+1.69%
3,156,828
0.75
Apr 16, 2025
106.94
107.46
105.65
105.92
105.92
-0.71%
2,786,867
0.66
Apr 15, 2025
107.05
107.51
106.21
106.68
106.68
+0.09%
2,599,692
0.61
Apr 14, 2025
104.45
106.94
103.73
106.58
106.58
+1.86%
3,224,765
0.75
Apr 11, 2025
103.64
105.17
101.86
104.63
104.63
+1.39%
3,582,805
0.82
Apr 10, 2025
102.10
104.31
101.52
103.20
103.20
+0.83%
4,114,838
0.95
Apr 09, 2025
100.95
103.82
98.35
102.35
102.35
+1.06%
7,048,079
1.66
Apr 08, 2025
102.28
103.98
100.56
101.28
101.28
-0.29%
6,473,357
1.54
Apr 07, 2025
104.25
104.79
100.67
101.57
101.57
-2.79%
7,767,680
1.89
Apr 04, 2025
110.12
110.48
103.92
104.48
104.48
-4.24%
7,368,580
1.83
Apr 03, 2025
109.76
110.46
107.75
109.11
109.11
+1.26%
6,061,026
1.54
Apr 02, 2025
108.80
108.80
107.27
107.75
107.75
-0.57%
3,279,811
0.84
Apr 01, 2025
108.61
108.88
107.52
108.37
108.37
-0.82%
3,941,851
1.01
Mar 31, 2025
108.37
109.76
107.84
109.27
109.27
+2.16%
6,560,140
1.72
Mar 28, 2025
105.87
107.41
105.37
106.96
106.96
+1.72%
6,173,680
1.65
Mar 27, 2025
103.94
105.60
103.78
105.15
105.15
+1.20%
5,233,011
1.42
Mar 26, 2025
102.78
104.31
102.57
103.90
103.90
+1.37%
5,939,105
1.60
Mar 25, 2025
103.00
103.00
101.96
102.50
102.50
-1.61%
24,651,801
7.33
Mar 24, 2025
105.25
105.69
104.03
104.18
104.18
-0.88%
2,616,107
0.77
Mar 21, 2025
106.14
106.65
104.40
105.11
105.11
-1.04%
5,649,258
1.70
Mar 20, 2025
105.80
106.59
105.55
106.21
106.21
+0.35%
2,946,596
0.89
Mar 19, 2025
105.85
106.30
105.14
105.84
105.84
-0.14%
2,786,985
0.84
Mar 18, 2025
106.29
106.49
105.38
105.99
105.99
+0.12%
2,757,502
0.84
Mar 17, 2025
105.67
106.83
105.13
105.86
105.86
+0.28%
5,577,076
1.71
Mar 14, 2025
104.06
105.95
103.59
105.56
105.56
+1.27%
4,419,015
1.37
Mar 13, 2025
102.81
104.29
102.70
104.24
104.24
+1.24%
1,908,748
0.59
Mar 12, 2025
102.88
103.79
102.35
102.96
102.96
-1.41%
3,284,601
1.02
Mar 11, 2025
107.67
107.99
104.39
104.43
104.43
-2.69%
4,282,726
1.35
Mar 10, 2025
104.91
108.67
104.91
107.32
107.32
+2.58%
5,535,443
1.76
Mar 07, 2025
102.84
104.88
102.68
104.62
104.62
+1.98%
4,042,360
1.30
Mar 06, 2025
103.30
103.31
101.42
102.59
102.59
-0.77%
3,031,045
0.98
Mar 05, 2025
104.50
105.46
103.19
103.39
103.39
-1.76%
3,665,626
1.20
Mar 04, 2025
108.53
109.52
105.14
105.24
105.24
-2.28%
5,609,604
1.88
Mar 03, 2025
105.85
107.82
105.69
107.70
107.70
+1.56%
3,451,963
1.16
Feb 28, 2025
106.10
107.11
104.66
106.05
106.05
+0.85%
4,391,030
1.48
Feb 27, 2025
106.20
106.78
104.80
105.16
105.16
-1.62%
3,661,302
1.25
Feb 26, 2025
107.23
107.51
106.37
106.89
106.89
-0.70%
2,446,487
0.83
Feb 25, 2025
106.70
107.84
105.97
107.64
107.64
+1.27%
3,408,687
1.17
Feb 24, 2025
105.87
107.36
105.21
106.29
106.29
+0.91%
3,074,950
1.06
Feb 21, 2025
104.35
105.73
104.06
105.33
105.33
+0.94%
4,001,985
1.38
Feb 20, 2025
102.97
104.65
102.20
104.35
104.35
+1.22%
2,702,099
0.92
Feb 19, 2025
102.67
103.16
101.72
103.09
103.09
+0.87%
2,510,807
0.85
Feb 18, 2025
101.29
103.24
101.00
102.20
102.20
+0.36%
3,146,403
1.07
Feb 14, 2025
101.21
102.92
100.84
101.83
101.83
+0.83%
2,770,900
0.94
Feb 13, 2025
101.37
102.57
100.32
100.99
100.99
-1.33%
4,938,973
1.69
Feb 12, 2025
100.73
102.52
100.60
102.35
102.35
+0.46%
3,163,014
1.09
Feb 11, 2025
100.59
102.11
99.47
101.88
101.88
+1.04%
3,165,950
1.09
Feb 10, 2025
99.76
100.96
99.11
100.83
100.83
+1.42%
2,473,838
0.83
Feb 07, 2025
100.14
100.44
99.41
100.35
99.42
+1.12%
2,861,565
0.95
Rows: