Education
About Us
Working with TipRanks
Follow Us
American Electric Power (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
109.00
109.16
107.35
108.11
108.11
-0.49%
3,664,507
1.19
Sep 04, 2025
110.54
110.73
106.94
108.64
108.64
-1.26%
5,218,180
1.73
Sep 03, 2025
110.25
110.33
108.85
110.03
110.03
-0.05%
2,429,082
0.80
Sep 02, 2025
110.96
111.14
109.65
110.09
110.09
-0.84%
2,528,745
0.84
Aug 29, 2025
111.50
111.64
110.70
111.02
111.02
-0.68%
2,896,197
0.95
Aug 28, 2025
113.00
113.17
111.56
111.78
111.78
-0.98%
3,697,386
1.23
Aug 27, 2025
112.63
113.25
112.47
112.89
112.89
+0.23%
3,328,221
1.11
Aug 26, 2025
113.33
113.33
112.22
112.63
112.63
-0.33%
4,310,185
1.45
Aug 25, 2025
113.70
114.34
112.89
113.01
113.00
-0.89%
2,332,141
0.79
Aug 22, 2025
113.87
114.59
112.84
114.02
114.02
+0.78%
2,389,128
0.80
Aug 21, 2025
113.12
113.87
113.05
113.14
113.14
-0.36%
3,112,533
1.04
Aug 20, 2025
113.45
115.08
113.15
113.55
113.55
+0.79%
2,817,758
0.95
Aug 19, 2025
110.70
112.69
110.70
112.66
112.66
+1.77%
2,726,043
0.92
Aug 18, 2025
111.99
112.33
110.68
110.70
110.70
-1.15%
3,173,879
1.07
Aug 15, 2025
112.86
113.30
111.76
111.99
111.99
-0.77%
2,354,307
0.78
Aug 14, 2025
113.00
113.27
112.53
112.86
112.86
-0.22%
2,230,826
0.73
Aug 13, 2025
112.15
113.37
112.08
113.11
113.11
+1.00%
4,601,425
1.50
Aug 12, 2025
112.05
112.18
111.13
111.99
111.99
>-0.01%
2,577,028
0.83
Aug 11, 2025
112.71
112.77
111.65
112.00
112.00
-0.44%
2,033,498
0.65
Aug 08, 2025
112.99
113.46
112.40
112.50
112.50
-0.27%
2,707,600
0.87
Aug 07, 2025
113.66
114.47
113.33
113.73
112.80
+1.04%
3,312,787
1.06
Aug 06, 2025
113.57
114.34
112.98
113.49
112.56
+1.05%
3,385,292
1.08
Aug 05, 2025
114.69
115.36
112.88
113.24
112.31
-0.72%
5,616,670
1.83
Aug 04, 2025
114.11
115.29
113.73
115.00
114.06
+2.09%
3,601,179
1.18
Aug 01, 2025
114.36
114.38
112.20
113.58
112.65
+1.22%
6,100,877
2.03
Jul 31, 2025
112.56
113.90
111.73
113.14
112.21
+0.73%
4,718,406
1.57
Jul 30, 2025
110.94
114.23
110.70
113.25
112.32
+4.55%
8,827,774
3.03
Jul 29, 2025
108.39
109.28
107.75
109.22
108.33
+2.01%
3,585,244
1.23
Jul 28, 2025
109.50
109.58
107.74
107.95
107.07
-0.87%
3,050,078
1.05
Jul 25, 2025
109.12
109.97
108.75
109.79
108.89
+1.58%
2,287,281
0.78
Jul 24, 2025
108.86
109.89
108.61
108.97
108.08
+0.90%
2,491,328
0.85
Jul 23, 2025
110.25
110.25
108.36
108.89
108.00
-0.34%
2,738,754
0.93
Jul 22, 2025
108.87
110.51
108.61
110.16
109.26
+2.33%
3,504,056
1.19
Jul 21, 2025
107.66
109.08
107.50
108.54
107.65
+1.90%
2,933,431
1.00
Jul 18, 2025
106.60
107.92
105.95
107.40
106.52
+2.22%
4,443,951
1.52
Jul 17, 2025
105.18
106.19
105.02
105.93
105.06
+1.25%
2,271,063
0.78
Jul 16, 2025
104.40
105.71
104.15
105.49
104.63
+1.88%
2,497,298
0.85
Jul 15, 2025
104.76
104.95
103.64
104.40
103.55
+0.23%
2,422,253
0.82
Jul 14, 2025
105.32
106.23
104.46
105.02
104.16
+0.52%
2,969,079
1.00
Jul 11, 2025
105.19
105.90
104.69
105.34
104.48
+0.16%
2,473,909
0.81
Jul 10, 2025
104.10
106.23
103.86
106.04
105.17
+2.08%
2,482,978
0.80
Jul 09, 2025
103.96
104.95
103.03
104.74
103.88
+1.58%
2,201,621
0.69
Jul 08, 2025
103.44
104.28
102.39
103.96
103.11
+0.62%
2,744,796
0.84
Jul 07, 2025
103.86
104.24
103.53
104.17
103.32
+1.13%
2,705,502
0.82
Jul 03, 2025
103.15
104.20
102.90
103.86
103.01
+1.41%
1,620,520
0.48
Jul 02, 2025
103.85
104.09
102.57
103.26
102.42
-0.27%
3,259,527
0.97
Jul 01, 2025
104.10
104.83
103.10
104.39
103.54
+1.44%
3,516,298
1.03
Jun 30, 2025
102.25
103.96
102.06
103.76
102.91
+2.10%
3,246,369
0.94
Jun 27, 2025
102.49
103.34
102.18
102.46
101.62
+0.93%
3,457,548
0.99
Jun 26, 2025
101.88
102.70
101.15
102.35
101.51
+1.76%
3,001,779
0.85
Rows: