Education
About Us
Working with TipRanks
Follow Us
American Electric Power (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
119.02
119.88
117.98
119.78
119.78
+0.47%
3,640,983
1.08
Jan 29, 2026
119.57
120.82
118.55
119.21
119.21
+0.08%
3,537,843
1.02
Jan 28, 2026
119.25
120.20
118.53
119.12
119.12
-0.26%
1,888,948
0.54
Jan 27, 2026
117.74
119.76
117.48
119.43
119.43
+1.19%
2,676,022
0.76
Jan 26, 2026
117.11
119.17
117.01
118.02
118.02
+1.19%
3,992,557
1.15
Jan 23, 2026
116.93
117.17
115.56
116.63
116.63
-0.47%
2,525,115
0.73
Jan 22, 2026
118.71
119.36
117.03
117.18
117.18
-1.51%
2,880,569
0.83
Jan 21, 2026
119.75
120.35
117.85
118.98
118.98
-0.20%
3,632,612
1.06
Jan 20, 2026
119.20
120.45
118.27
119.22
119.22
-0.62%
4,773,869
1.40
Jan 19, 2026
119.02
120.14
118.22
119.96
119.96
0.00%
0
0.00
Jan 16, 2026
119.02
120.14
118.22
119.96
119.96
+0.47%
4,044,845
1.17
Jan 15, 2026
118.41
119.70
117.65
119.40
119.40
+1.09%
3,085,841
0.90
Jan 14, 2026
116.99
118.57
116.68
118.11
118.11
+1.28%
3,144,088
0.91
Jan 13, 2026
116.57
117.01
115.57
116.62
116.62
+0.04%
2,735,064
0.80
Jan 12, 2026
115.60
117.70
115.36
116.57
116.57
-0.29%
3,437,392
1.00
Jan 09, 2026
116.00
117.41
115.95
116.91
116.91
+0.85%
2,867,699
0.83
Jan 08, 2026
113.88
116.50
113.74
115.93
115.93
+1.96%
3,230,756
0.94
Jan 07, 2026
115.33
115.52
113.25
113.70
113.70
-1.16%
2,557,008
0.74
Jan 06, 2026
114.05
115.23
113.85
115.04
115.04
+0.85%
2,536,173
0.72
Jan 05, 2026
115.57
115.57
112.54
114.07
114.07
-1.50%
3,894,353
1.11
Jan 02, 2026
115.44
116.20
114.42
115.81
115.81
+0.43%
3,906,753
1.11
Dec 31, 2025
116.01
116.07
115.16
115.31
115.31
-0.59%
1,579,431
0.44
Dec 30, 2025
115.58
116.21
115.45
115.99
115.99
+0.19%
6,956,441
1.98
Dec 29, 2025
116.10
116.72
115.62
115.77
115.77
+0.09%
1,814,788
0.51
Dec 26, 2025
115.19
115.93
115.00
115.67
115.67
+0.31%
1,896,123
0.53
Dec 24, 2025
115.05
115.39
114.81
115.31
115.31
+0.14%
1,057,723
0.29
Dec 23, 2025
114.59
115.23
114.24
115.15
115.15
+0.46%
2,918,098
0.81
Dec 22, 2025
114.16
114.91
113.84
114.62
114.62
+0.11%
3,049,049
0.85
Dec 19, 2025
115.15
116.39
114.36
114.49
114.49
-0.94%
7,322,509
2.08
Dec 18, 2025
115.00
115.80
115.00
115.58
115.58
+0.76%
4,794,849
1.36
Dec 17, 2025
114.44
115.03
113.87
114.71
114.71
+0.12%
3,809,042
1.08
Dec 16, 2025
115.77
116.12
113.98
114.57
114.57
-1.04%
2,705,970
0.77
Dec 15, 2025
114.75
116.08
114.41
115.77
115.77
+1.44%
3,031,083
0.86
Dec 12, 2025
115.00
115.44
113.84
114.13
114.13
-0.11%
2,671,861
0.76
Dec 11, 2025
114.51
115.31
113.68
114.26
114.26
+0.09%
3,171,493
0.90
Dec 10, 2025
116.66
116.66
113.84
114.16
114.16
-1.65%
3,241,748
0.93
Dec 09, 2025
116.28
117.09
115.82
116.07
116.07
+0.29%
2,196,395
0.63
Dec 08, 2025
117.54
117.58
115.31
115.73
115.73
-1.54%
3,423,034
0.98
Dec 05, 2025
117.87
118.12
116.83
117.54
117.54
-0.42%
3,166,401
0.91
Dec 04, 2025
118.19
119.11
117.27
118.04
118.04
-0.02%
3,501,510
1.00
Dec 03, 2025
119.23
119.73
117.77
118.06
118.06
-0.98%
3,429,666
0.98
Dec 02, 2025
120.77
121.39
118.81
119.23
119.23
-1.06%
2,879,322
0.82
Dec 01, 2025
123.11
123.23
120.37
120.51
120.51
-2.63%
3,322,407
0.95
Nov 28, 2025
122.88
123.90
122.72
123.77
123.77
+0.86%
1,801,291
0.51
Nov 26, 2025
121.80
122.80
121.80
122.72
122.72
+0.94%
2,681,133
0.76
Nov 25, 2025
122.60
122.81
121.02
121.58
121.58
-0.38%
4,552,206
1.30
Nov 24, 2025
120.77
122.84
119.59
122.04
122.04
+0.99%
6,434,999
1.85
Nov 21, 2025
121.17
121.72
120.47
120.84
120.84
-0.05%
3,232,837
0.93
Nov 20, 2025
121.85
122.29
120.79
120.90
120.90
-0.67%
3,298,533
0.96
Nov 19, 2025
123.32
123.48
121.18
121.71
121.71
-1.46%
3,569,696
1.04
Rows: