American Electric Power Company, Inc. (AEP)
NASDAQ:AEP
Want to see AEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
129.50
129.93
128.51
128.87
128.87
-0.04%
5,813,008
1.62
May 19, 2026
127.00
129.04
126.27
128.92
128.92
+0.97%
4,494,772
1.27
May 18, 2026
125.93
127.84
124.99
127.68
127.68
+2.02%
5,462,907
1.55
May 15, 2026
127.90
128.01
124.68
125.15
125.15
-2.68%
9,225,450
2.68
May 14, 2026
127.58
128.64
127.49
128.60
128.60
+0.51%
6,382,633
1.91
May 13, 2026
126.93
128.48
126.15
127.95
127.95
-3.02%
15,607,560
4.93
May 12, 2026
130.62
132.25
129.44
131.94
131.94
+0.95%
2,756,532
0.86
May 11, 2026
130.75
131.77
130.10
130.70
130.70
+0.41%
3,152,995
0.98
May 08, 2026
131.21
132.08
130.10
130.16
130.16
-0.50%
2,660,248
0.82
May 07, 2026
131.64
132.80
131.33
131.76
130.81
-0.60%
3,107,193
0.96
May 06, 2026
136.57
136.60
132.50
132.56
131.60
-3.27%
4,245,714
1.33
May 05, 2026
138.49
139.44
136.22
137.04
136.05
+1.77%
4,078,248
1.27
May 04, 2026
136.15
137.04
134.15
134.66
133.69
-1.64%
3,314,936
1.03
May 01, 2026
136.87
138.49
136.22
136.91
135.92
-0.15%
2,390,271
0.74
Apr 30, 2026
135.23
137.68
134.99
137.11
136.12
+1.99%
3,691,308
1.14
Apr 29, 2026
135.12
136.07
134.18
134.44
133.47
-0.85%
2,912,721
0.89
Apr 28, 2026
136.29
136.58
135.05
135.59
134.61
+0.38%
2,367,984
0.72
Apr 27, 2026
135.02
136.06
134.76
135.07
134.10
+0.25%
2,723,427
0.83
Apr 24, 2026
133.82
135.56
133.81
134.73
133.76
-0.26%
1,904,872
0.58
Apr 23, 2026
132.78
135.37
132.59
135.08
134.11
+2.63%
1,898,236
0.57
Apr 22, 2026
132.69
133.60
131.20
131.62
130.67
-0.20%
2,124,492
0.64
Apr 21, 2026
133.98
133.98
131.74
131.89
130.94
-1.04%
2,451,354
0.74
Apr 20, 2026
134.35
135.42
133.12
133.28
132.32
-0.28%
2,646,050
0.79
Apr 17, 2026
134.15
134.17
132.02
133.66
132.70
-0.67%
2,869,834
0.85
Apr 16, 2026
134.56
135.16
133.00
134.56
133.59
+0.13%
2,450,401
0.74
Apr 15, 2026
134.79
135.06
133.69
134.39
133.42
-0.79%
2,382,600
0.71
Apr 14, 2026
134.52
135.49
132.75
135.46
134.48
+0.74%
3,162,518
0.94
Apr 13, 2026
136.49
136.60
133.58
134.46
133.49
-1.35%
2,401,853
0.71
Apr 10, 2026
137.00
137.72
136.27
136.30
135.32
-0.62%
1,982,450
0.59
Apr 09, 2026
134.43
137.74
134.43
137.15
136.16
+1.81%
2,562,892
0.76
Apr 08, 2026
132.09
134.85
131.56
134.71
133.74
+1.35%
2,398,770
0.71
Apr 07, 2026
132.17
133.57
131.94
132.92
131.96
+0.42%
1,813,996
0.53
Apr 06, 2026
131.70
133.12
131.70
132.36
131.41
-0.24%
1,852,298
0.54
Apr 03, 2026
131.72
133.33
130.52
132.68
131.72
0.00%
0
0.00
Apr 02, 2026
131.72
133.33
130.52
132.68
131.72
+0.77%
1,998,537
0.57
Apr 01, 2026
130.69
132.16
130.51
131.67
130.72
+0.45%
2,582,701
0.73
Mar 31, 2026
131.41
131.78
129.89
131.08
130.13
-0.03%
3,124,398
0.90
Mar 30, 2026
131.61
132.29
130.51
131.12
130.17
+0.78%
2,717,566
0.79
Mar 27, 2026
128.84
131.51
128.32
130.10
129.16
+0.97%
4,404,492
1.26
Mar 26, 2026
128.72
129.50
127.66
128.85
127.92
+0.43%
3,597,619
1.04
Mar 25, 2026
129.46
129.50
128.04
128.30
127.37
-0.39%
3,334,958
0.97
Mar 24, 2026
127.25
129.89
126.83
128.80
127.87
+0.69%
2,559,483
0.75
Mar 23, 2026
126.79
128.91
125.85
127.92
127.00
+1.80%
4,406,981
1.31
Mar 20, 2026
128.18
128.92
125.08
125.66
124.75
-2.38%
8,611,121
2.64
Mar 19, 2026
131.00
131.45
126.71
128.72
127.79
-1.72%
5,845,589
1.82
Mar 18, 2026
133.04
133.43
130.89
130.97
130.03
-1.98%
3,800,075
1.16
Mar 17, 2026
134.79
135.00
133.37
133.62
132.66
-0.39%
2,541,546
0.77
Mar 16, 2026
134.76
135.00
133.51
134.15
133.18
+0.40%
4,356,852
1.32
Mar 13, 2026
133.51
134.48
133.10
133.61
132.65
+1.05%
3,632,051
1.11
Mar 12, 2026
131.05
133.97
130.80
132.22
131.27
+0.73%
2,500,281
0.76
Rows: