Education
About Us
Working with TipRanks
Follow Us
American Electric Power Company, Inc. (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
132.72
133.00
130.35
132.04
132.04
-1.11%
5,158,710
1.61
Mar 04, 2026
132.42
133.76
130.86
133.52
133.52
+1.21%
4,758,609
1.49
Mar 03, 2026
132.39
133.32
129.60
131.92
131.92
-1.03%
4,048,587
1.27
Mar 02, 2026
133.83
134.23
133.01
133.29
133.29
-0.40%
2,978,696
0.94
Feb 27, 2026
132.11
134.60
132.04
133.82
133.82
+1.30%
3,332,604
1.05
Feb 26, 2026
132.21
133.06
131.15
132.10
132.10
-0.27%
3,811,814
1.20
Feb 25, 2026
132.17
132.85
130.27
132.46
132.46
+0.05%
3,459,967
1.10
Feb 24, 2026
131.46
132.56
130.27
132.39
132.39
+0.27%
3,209,236
1.04
Feb 23, 2026
129.48
132.11
129.40
132.03
132.03
+2.06%
3,592,552
1.17
Feb 20, 2026
129.34
129.91
127.72
129.37
129.37
+0.74%
3,021,383
0.97
Feb 19, 2026
127.27
128.84
127.08
128.42
128.42
+0.90%
2,556,314
0.81
Feb 18, 2026
129.84
130.30
126.85
127.27
127.27
-2.28%
3,626,057
1.15
Feb 17, 2026
131.31
132.78
129.61
130.24
130.24
+0.23%
4,035,258
1.28
Feb 16, 2026
127.32
130.07
126.61
129.94
129.94
0.00%
0
0.00
Feb 13, 2026
127.32
130.07
126.61
129.94
129.94
+2.78%
4,671,858
1.47
Feb 12, 2026
124.20
128.92
123.69
126.43
126.43
+3.42%
6,301,733
2.00
Feb 11, 2026
121.46
122.59
120.47
122.25
122.25
+0.84%
2,843,784
0.90
Feb 10, 2026
120.24
122.40
119.71
121.23
121.23
+0.90%
3,506,076
1.12
Feb 09, 2026
120.54
121.48
119.92
121.10
120.15
+0.25%
2,654,115
0.84
Feb 06, 2026
121.21
122.44
119.86
120.80
119.85
+0.16%
2,767,769
0.88
Feb 05, 2026
120.77
121.42
119.80
120.61
119.66
+0.53%
4,338,268
1.37
Feb 04, 2026
121.55
122.19
119.72
119.98
119.04
-0.57%
4,653,559
1.48
Feb 03, 2026
118.75
121.42
118.75
120.67
119.72
+1.98%
3,482,200
1.09
Feb 02, 2026
119.98
120.38
118.06
118.33
117.40
-1.21%
3,941,283
1.23
Jan 30, 2026
119.02
119.88
117.98
119.78
118.84
+0.47%
3,640,983
1.15
Jan 29, 2026
119.57
120.82
118.55
119.21
118.27
+0.08%
3,537,843
1.12
Jan 28, 2026
119.25
120.20
118.53
119.12
118.19
-0.26%
1,888,948
0.59
Jan 27, 2026
117.74
119.76
117.48
119.43
118.49
+1.19%
2,676,022
0.83
Jan 26, 2026
117.11
119.17
117.01
118.02
117.09
+1.19%
3,992,557
1.20
Jan 23, 2026
116.93
117.17
115.56
116.63
115.72
-0.47%
2,525,915
0.75
Jan 22, 2026
118.71
119.36
117.03
117.18
116.26
-1.51%
2,880,569
0.86
Jan 21, 2026
119.75
120.35
117.85
118.98
118.05
-0.20%
3,632,612
1.09
Jan 20, 2026
119.20
120.45
118.27
119.22
118.28
-0.62%
4,776,389
1.46
Jan 19, 2026
119.02
120.14
118.22
119.96
119.02
0.00%
0
0.00
Jan 16, 2026
119.02
120.14
118.22
119.96
119.02
+0.47%
4,044,845
1.23
Jan 15, 2026
118.41
119.70
117.65
119.40
118.46
+1.09%
3,085,841
0.94
Jan 14, 2026
116.99
118.57
116.68
118.11
117.18
+1.28%
3,144,088
0.96
Jan 13, 2026
116.57
117.01
115.57
116.62
115.71
+0.04%
2,735,064
0.83
Jan 12, 2026
115.60
117.70
115.36
116.57
115.66
-0.29%
3,437,392
1.04
Jan 09, 2026
116.00
117.41
115.95
116.91
115.99
+0.85%
2,867,699
0.87
Jan 08, 2026
113.88
116.50
113.74
115.93
115.02
+1.96%
3,230,756
0.98
Jan 07, 2026
115.33
115.52
113.25
113.70
112.81
-1.16%
2,557,008
0.77
Jan 06, 2026
114.05
115.23
113.85
115.04
114.14
+0.85%
2,536,173
0.77
Jan 05, 2026
115.57
115.57
112.54
114.07
113.18
-1.50%
3,894,353
1.18
Jan 02, 2026
115.44
116.20
114.42
115.81
114.90
+0.43%
3,906,753
1.18
Jan 01, 2026
116.01
116.07
115.16
115.31
114.41
0.00%
0
0.00
Dec 31, 2025
116.01
116.07
115.16
115.31
114.41
-0.59%
1,579,431
0.46
Dec 30, 2025
115.58
116.21
115.45
115.99
115.08
+0.19%
6,956,441
2.06
Dec 29, 2025
116.10
116.72
115.62
115.77
114.86
+0.09%
1,814,788
0.53
Dec 26, 2025
115.19
115.93
115.00
115.67
114.76
+0.31%
1,896,123
0.55
Rows: