American Electric Power (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
131.70
133.12
131.70
132.36
132.36
-0.24%
1,852,298
0.54
Apr 03, 2026
131.72
133.33
130.52
132.68
132.68
0.00%
0
0.00
Apr 02, 2026
131.72
133.33
130.52
132.68
132.68
+0.77%
1,998,537
0.57
Apr 01, 2026
130.69
132.16
130.51
131.67
131.67
+0.45%
2,582,701
0.73
Mar 31, 2026
131.41
131.78
129.89
131.08
131.08
-0.03%
3,124,398
0.90
Mar 30, 2026
131.61
132.29
130.51
131.12
131.12
+0.78%
2,717,566
0.79
Mar 27, 2026
128.84
131.51
128.32
130.10
130.10
+0.97%
4,404,454
1.26
Mar 26, 2026
128.72
129.50
127.66
128.85
128.85
+0.43%
3,597,364
1.04
Mar 25, 2026
129.46
129.50
128.04
128.30
128.30
-0.39%
3,327,212
0.97
Mar 24, 2026
127.25
129.89
126.83
128.80
128.80
+0.69%
2,475,775
0.73
Mar 23, 2026
126.79
128.91
125.85
127.92
127.92
+1.80%
4,404,817
1.31
Mar 20, 2026
128.18
128.92
125.08
125.66
125.66
-2.38%
8,609,645
2.64
Mar 19, 2026
131.00
131.45
126.71
128.72
128.72
-1.72%
5,841,192
1.82
Mar 18, 2026
133.04
133.43
130.89
130.97
130.97
-1.98%
3,706,760
1.13
Mar 17, 2026
134.79
135.00
133.37
133.62
133.62
-0.40%
2,541,269
0.77
Mar 16, 2026
134.76
135.00
133.51
134.15
134.15
+0.40%
4,356,485
1.32
Mar 13, 2026
133.51
134.48
133.10
133.61
133.61
+1.05%
3,631,744
1.11
Mar 12, 2026
131.05
133.97
130.80
132.22
132.22
+0.73%
2,500,132
0.76
Mar 11, 2026
131.81
132.16
130.83
131.26
131.26
-0.79%
2,522,011
0.77
Mar 10, 2026
131.48
133.28
131.13
132.31
132.31
+0.34%
3,210,814
0.97
Mar 09, 2026
131.81
132.35
130.79
131.86
131.86
>-0.01%
4,476,519
1.37
Mar 06, 2026
130.98
132.63
130.16
131.87
131.87
-0.13%
4,613,961
1.43
Mar 05, 2026
132.72
133.00
130.35
132.04
132.04
-1.11%
5,158,710
1.61
Mar 04, 2026
132.42
133.76
130.86
133.52
133.52
+1.21%
4,758,609
1.49
Mar 03, 2026
132.39
133.32
129.60
131.92
131.92
-1.03%
4,048,587
1.27
Mar 02, 2026
133.83
134.23
133.01
133.29
133.29
-0.40%
2,978,696
0.94
Feb 27, 2026
132.11
134.60
132.04
133.82
133.82
+1.30%
3,332,604
1.05
Feb 26, 2026
132.21
133.06
131.15
132.10
132.10
-0.27%
3,811,814
1.20
Feb 25, 2026
132.17
132.85
130.27
132.46
132.46
+0.05%
3,459,967
1.10
Feb 24, 2026
131.46
132.56
130.27
132.39
132.39
+0.27%
3,209,236
1.04
Feb 23, 2026
129.48
132.11
129.40
132.03
132.03
+2.06%
3,592,552
1.17
Feb 20, 2026
129.34
129.91
127.72
129.37
129.37
+0.74%
3,021,383
0.97
Feb 19, 2026
127.27
128.84
127.08
128.42
128.42
+0.90%
2,556,314
0.81
Feb 18, 2026
129.84
130.30
126.85
127.27
127.27
-2.28%
3,626,057
1.15
Feb 17, 2026
131.31
132.78
129.61
130.24
130.24
+0.23%
4,035,258
1.28
Feb 16, 2026
127.32
130.07
126.61
129.94
129.94
0.00%
0
0.00
Feb 13, 2026
127.32
130.07
126.61
129.94
129.94
+2.78%
4,671,858
1.47
Feb 12, 2026
124.20
128.92
123.69
126.43
126.43
+3.42%
6,301,733
2.00
Feb 11, 2026
121.46
122.59
120.47
122.25
122.25
+0.84%
2,843,784
0.90
Feb 10, 2026
120.24
122.40
119.71
121.23
121.23
+0.90%
3,506,076
1.12
Feb 09, 2026
120.54
121.48
119.92
121.10
120.15
+0.25%
2,654,115
0.84
Feb 06, 2026
121.21
122.44
119.86
120.80
119.85
+0.16%
2,767,769
0.88
Feb 05, 2026
120.77
121.42
119.80
120.61
119.66
+0.53%
4,338,268
1.37
Feb 04, 2026
121.55
122.19
119.72
119.98
119.04
-0.57%
4,653,559
1.48
Feb 03, 2026
118.75
121.42
118.75
120.67
119.72
+1.98%
3,482,200
1.09
Feb 02, 2026
119.98
120.38
118.06
118.33
117.40
-1.21%
3,941,283
1.23
Jan 30, 2026
119.02
119.88
117.98
119.78
118.84
+0.47%
3,640,983
1.15
Jan 29, 2026
119.57
120.82
118.55
119.21
118.27
+0.08%
3,537,843
1.12
Jan 28, 2026
119.25
120.20
118.53
119.12
118.19
-0.26%
1,888,948
0.59
Jan 27, 2026
117.74
119.76
117.48
119.43
118.49
+1.19%
2,676,022
0.83
Rows: