Education
About Us
Working with TipRanks
Follow Us
American Electric Power (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
105.87
107.41
105.37
106.96
106.96
+1.72%
6,173,680
1.65
Mar 27, 2025
103.94
105.60
103.78
105.15
105.15
+1.20%
5,233,011
1.42
Mar 26, 2025
102.78
104.31
102.57
103.90
103.90
+1.37%
5,939,105
1.60
Mar 25, 2025
103.00
103.00
101.96
102.50
102.50
-1.61%
24,651,801
7.33
Mar 24, 2025
105.25
105.69
104.03
104.18
104.18
-0.88%
2,616,107
0.77
Mar 21, 2025
106.14
106.65
104.40
105.11
105.11
-1.04%
5,649,258
1.70
Mar 20, 2025
105.80
106.59
105.55
106.21
106.21
+0.35%
2,946,596
0.89
Mar 19, 2025
105.85
106.30
105.14
105.84
105.84
-0.14%
2,786,985
0.84
Mar 18, 2025
106.29
106.49
105.38
105.99
105.99
+0.12%
2,757,502
0.84
Mar 17, 2025
105.67
106.83
105.13
105.86
105.86
+0.28%
5,577,076
1.71
Mar 14, 2025
104.06
105.95
103.59
105.56
105.56
+1.27%
4,419,015
1.37
Mar 13, 2025
102.81
104.29
102.70
104.24
104.24
+1.24%
1,908,748
0.59
Mar 12, 2025
102.88
103.79
102.35
102.96
102.96
-1.41%
3,284,601
1.02
Mar 11, 2025
107.67
107.99
104.39
104.43
104.43
-2.69%
4,282,726
1.35
Mar 10, 2025
104.91
108.67
104.91
107.32
107.32
+2.58%
5,535,443
1.76
Mar 07, 2025
102.84
104.88
102.68
104.62
104.62
+1.98%
4,042,360
1.30
Mar 06, 2025
103.30
103.31
101.42
102.59
102.59
-0.77%
3,031,045
0.98
Mar 05, 2025
104.50
105.46
103.19
103.39
103.39
-1.76%
3,665,626
1.20
Mar 04, 2025
108.53
109.52
105.14
105.24
105.24
-2.28%
5,609,604
1.88
Mar 03, 2025
105.85
107.82
105.69
107.70
107.70
+1.56%
3,451,963
1.16
Feb 28, 2025
106.10
107.11
104.66
106.05
106.05
+0.85%
4,391,030
1.48
Feb 27, 2025
106.20
106.78
104.80
105.16
105.16
-1.62%
3,661,302
1.25
Feb 26, 2025
107.23
107.51
106.37
106.89
106.89
-0.70%
2,446,487
0.83
Feb 25, 2025
106.70
107.84
105.97
107.64
107.64
+1.27%
3,408,687
1.17
Feb 24, 2025
105.87
107.36
105.21
106.29
106.29
+0.91%
3,074,950
1.06
Feb 21, 2025
104.35
105.73
104.06
105.33
105.33
+0.94%
4,001,985
1.38
Feb 20, 2025
102.97
104.65
102.20
104.35
104.35
+1.22%
2,702,099
0.92
Feb 19, 2025
102.67
103.16
101.72
103.09
103.09
+0.87%
2,510,807
0.85
Feb 18, 2025
101.29
103.24
101.00
102.20
102.20
+0.36%
3,146,403
1.07
Feb 14, 2025
101.21
102.92
100.84
101.83
101.83
+0.83%
2,770,900
0.94
Feb 13, 2025
101.37
102.57
100.32
100.99
100.99
-1.33%
4,938,973
1.69
Feb 12, 2025
100.73
102.52
100.60
102.35
102.35
+0.46%
3,163,014
1.09
Feb 11, 2025
100.59
102.11
99.47
101.88
101.88
+1.04%
3,165,950
1.09
Feb 10, 2025
99.76
100.96
99.11
100.83
100.83
+1.42%
2,473,838
0.83
Feb 07, 2025
100.14
100.44
99.41
100.35
99.42
+1.12%
2,861,565
0.95
Feb 06, 2025
99.64
100.67
98.87
100.17
99.24
+1.73%
3,152,592
1.04
Feb 05, 2025
98.67
99.89
98.40
99.39
98.47
+2.49%
2,280,543
0.74
Feb 04, 2025
98.52
99.07
97.80
97.88
96.97
-0.57%
2,126,457
0.68
Feb 03, 2025
98.36
99.69
97.32
99.36
98.44
+1.96%
2,659,345
0.85
Jan 31, 2025
97.84
99.05
97.52
98.36
97.45
+1.28%
4,913,005
1.59
Jan 30, 2025
98.55
99.15
97.56
98.03
97.12
+0.92%
3,590,720
1.17
Jan 29, 2025
100.03
100.73
97.36
98.05
97.14
-1.03%
3,345,809
1.10
Jan 28, 2025
102.47
102.47
99.75
100.00
99.07
-1.65%
3,524,295
1.17
Jan 27, 2025
99.34
103.05
98.16
102.63
101.68
+5.51%
5,428,327
1.83
Jan 24, 2025
97.08
98.50
97.05
98.18
97.27
+1.67%
2,140,389
0.72
Jan 23, 2025
98.29
99.50
97.38
97.47
96.57
+0.92%
4,428,051
1.51
Jan 22, 2025
97.58
98.13
96.85
97.49
96.59
+0.61%
3,503,993
1.20
Jan 21, 2025
98.00
98.73
97.60
97.81
96.90
+1.52%
2,439,941
0.83
Jan 17, 2025
97.64
97.98
96.80
97.25
96.35
+1.38%
2,728,874
0.93
Jan 16, 2025
94.88
96.85
94.70
96.82
95.92
+2.74%
2,456,586
0.84
Rows: