Education
About Us
Working with TipRanks
Follow Us
American Electric Power (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
104.10
104.83
103.10
104.39
104.39
+0.61%
3,516,298
1.03
Jun 30, 2025
102.25
103.96
102.06
103.76
103.76
+1.27%
3,246,369
0.94
Jun 27, 2025
102.49
103.34
102.18
102.46
102.46
+0.11%
3,457,548
0.99
Jun 26, 2025
101.88
102.70
101.15
102.35
102.35
+0.93%
2,998,535
0.85
Jun 25, 2025
103.02
103.09
101.23
101.41
101.41
-1.81%
2,181,422
0.56
Jun 24, 2025
103.18
103.93
102.87
103.28
103.28
-0.03%
2,249,774
0.58
Jun 23, 2025
102.48
103.54
102.38
103.31
103.31
+1.53%
3,327,120
0.85
Jun 20, 2025
101.50
102.61
101.11
101.75
101.75
+0.54%
4,085,609
1.05
Jun 18, 2025
101.65
101.96
100.80
101.20
101.20
-0.41%
1,893,725
0.48
Jun 17, 2025
102.04
102.04
100.72
101.62
101.62
-0.28%
2,418,716
0.62
Jun 16, 2025
103.00
103.53
101.31
101.91
101.91
-0.96%
2,790,744
0.70
Jun 13, 2025
103.20
103.68
102.68
102.90
102.90
-0.12%
2,389,581
0.60
Jun 12, 2025
102.19
103.10
101.96
103.02
103.02
+1.06%
2,125,276
0.53
Jun 11, 2025
101.73
102.11
101.22
101.94
101.94
+0.07%
2,193,167
0.55
Jun 10, 2025
101.56
102.04
100.78
101.87
101.87
+0.45%
2,730,514
0.68
Jun 09, 2025
101.55
102.27
100.85
101.41
101.41
-0.37%
2,418,466
0.59
Jun 06, 2025
101.83
102.00
101.15
101.79
101.79
+0.02%
2,045,078
0.50
Jun 05, 2025
101.80
102.19
101.30
101.77
101.77
-0.08%
2,034,969
0.49
Jun 04, 2025
102.85
103.34
101.77
101.85
101.85
-0.95%
1,950,487
0.47
Jun 03, 2025
102.83
103.12
101.76
102.83
102.83
-0.34%
2,423,164
0.57
Jun 02, 2025
102.88
103.49
102.25
103.18
103.18
-0.30%
2,318,541
0.55
May 30, 2025
102.72
103.77
102.26
103.49
103.49
+0.94%
3,896,716
0.92
May 29, 2025
101.68
102.77
100.86
102.53
102.53
+0.84%
2,297,651
0.54
May 28, 2025
102.70
102.89
101.28
101.68
101.68
-1.20%
2,426,908
0.57
May 27, 2025
103.44
103.45
102.57
102.91
102.91
+0.03%
2,582,110
0.60
May 23, 2025
102.64
102.96
101.20
102.88
102.88
+1.06%
1,888,423
0.44
May 22, 2025
102.83
103.07
100.93
101.80
101.80
-1.10%
3,285,104
0.76
May 21, 2025
103.56
103.92
102.43
102.93
102.93
-0.77%
3,340,698
0.78
May 20, 2025
103.64
104.24
103.59
103.73
103.73
-0.05%
2,408,320
0.56
May 19, 2025
102.68
103.90
102.52
103.78
103.78
+0.72%
1,909,441
0.44
May 16, 2025
101.58
103.09
101.25
103.04
103.04
+1.41%
2,868,876
0.66
May 15, 2025
99.37
101.70
99.35
101.61
101.61
+3.06%
5,823,998
1.35
May 14, 2025
99.27
99.29
97.46
98.59
98.59
-0.97%
5,207,425
1.22
May 13, 2025
100.99
101.28
99.38
99.56
99.56
-1.42%
4,607,400
1.08
May 12, 2025
103.14
103.61
100.57
100.99
100.99
-3.53%
4,449,894
1.06
May 09, 2025
104.43
104.84
103.73
104.68
104.68
+0.40%
3,056,956
0.73
May 08, 2025
107.07
107.32
104.53
105.19
104.26
-1.26%
3,598,765
0.86
May 07, 2025
107.43
108.16
106.50
107.48
106.53
+0.93%
3,249,112
0.78
May 06, 2025
108.24
109.03
107.00
107.44
106.49
+0.89%
3,309,249
0.79
May 05, 2025
107.75
108.04
106.27
107.44
106.49
+0.66%
2,616,262
0.63
May 02, 2025
108.27
108.34
107.16
107.69
106.74
+1.03%
1,984,665
0.47
May 01, 2025
107.88
108.76
107.13
107.54
106.59
+0.15%
3,107,186
0.74
Apr 30, 2025
108.97
109.08
106.34
108.34
107.38
+0.74%
5,418,924
1.29
Apr 29, 2025
107.20
108.58
106.29
108.50
107.54
+2.25%
2,950,675
0.70
Apr 28, 2025
106.77
107.56
105.70
107.06
106.11
+1.19%
3,303,394
0.78
Apr 25, 2025
106.77
106.88
105.58
106.74
105.80
+0.93%
2,853,480
0.68
Apr 24, 2025
106.97
107.63
105.70
106.70
105.76
+0.59%
3,676,753
0.87
Apr 23, 2025
107.58
108.13
105.57
107.02
106.07
-0.16%
3,202,133
0.75
Apr 22, 2025
106.26
108.31
106.13
108.15
107.19
+3.40%
2,304,730
0.54
Apr 21, 2025
107.77
107.77
104.72
105.53
104.60
-1.15%
3,608,944
0.85
Rows: