Education
About Us
Working with TipRanks
Follow Us
American Electric Power (AEP)
NASDAQ:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
110.25
110.25
108.36
108.89
108.89
-1.15%
2,738,754
0.93
Jul 22, 2025
108.87
110.51
108.61
110.16
110.16
+1.49%
3,504,056
1.19
Jul 21, 2025
107.66
109.08
107.50
108.54
108.54
+1.06%
2,933,431
1.00
Jul 18, 2025
106.60
107.92
105.95
107.40
107.40
+1.39%
4,443,951
1.52
Jul 17, 2025
105.18
106.19
105.02
105.93
105.93
+0.42%
2,271,063
0.78
Jul 16, 2025
104.40
105.71
104.15
105.49
105.49
+1.04%
2,497,298
0.85
Jul 15, 2025
104.76
104.95
103.64
104.40
104.40
-0.59%
2,422,253
0.82
Jul 14, 2025
105.32
106.23
104.46
105.02
105.02
-0.30%
2,969,079
1.00
Jul 11, 2025
105.19
105.90
104.69
105.34
105.34
-0.66%
2,473,909
0.81
Jul 10, 2025
104.10
106.23
103.86
106.04
106.04
+1.24%
2,482,978
0.80
Jul 09, 2025
103.96
104.95
103.03
104.74
104.74
+0.75%
2,201,621
0.69
Jul 08, 2025
103.44
104.28
102.39
103.96
103.96
-0.20%
2,744,796
0.84
Jul 07, 2025
103.86
104.24
103.53
104.17
104.17
+0.30%
2,705,502
0.82
Jul 03, 2025
103.15
104.20
102.90
103.86
103.86
+0.58%
1,620,520
0.48
Jul 02, 2025
103.85
104.09
102.57
103.26
103.26
-1.08%
3,259,527
0.97
Jul 01, 2025
104.10
104.83
103.10
104.39
104.39
+0.61%
3,516,298
1.03
Jun 30, 2025
102.25
103.96
102.06
103.76
103.76
+1.27%
3,246,369
0.94
Jun 27, 2025
102.49
103.34
102.18
102.46
102.46
+0.11%
3,457,548
0.99
Jun 26, 2025
101.88
102.70
101.15
102.35
102.35
+0.93%
2,998,535
0.85
Jun 25, 2025
103.02
103.09
101.23
101.41
101.41
-1.81%
2,181,422
0.56
Jun 24, 2025
103.18
103.93
102.87
103.28
103.28
-0.03%
2,249,774
0.58
Jun 23, 2025
102.48
103.54
102.38
103.31
103.31
+1.53%
3,327,120
0.85
Jun 20, 2025
101.50
102.61
101.11
101.75
101.75
+0.54%
4,085,609
1.05
Jun 18, 2025
101.65
101.96
100.80
101.20
101.20
-0.41%
1,893,725
0.48
Jun 17, 2025
102.04
102.04
100.72
101.62
101.62
-0.28%
2,418,716
0.62
Jun 16, 2025
103.00
103.53
101.31
101.91
101.91
-0.96%
2,790,744
0.70
Jun 13, 2025
103.20
103.68
102.68
102.90
102.90
-0.12%
2,389,581
0.60
Jun 12, 2025
102.19
103.10
101.96
103.02
103.02
+1.06%
2,125,276
0.53
Jun 11, 2025
101.73
102.11
101.22
101.94
101.94
+0.07%
2,193,167
0.55
Jun 10, 2025
101.56
102.04
100.78
101.87
101.87
+0.45%
2,730,514
0.68
Jun 09, 2025
101.55
102.27
100.85
101.41
101.41
-0.37%
2,418,466
0.59
Jun 06, 2025
101.83
102.00
101.15
101.79
101.79
+0.02%
2,045,078
0.50
Jun 05, 2025
101.80
102.19
101.30
101.77
101.77
-0.08%
2,034,969
0.49
Jun 04, 2025
102.85
103.34
101.77
101.85
101.85
-0.95%
1,950,487
0.47
Jun 03, 2025
102.83
103.12
101.76
102.83
102.83
-0.34%
2,423,164
0.57
Jun 02, 2025
102.88
103.49
102.25
103.18
103.18
-0.30%
2,318,541
0.55
May 30, 2025
102.72
103.77
102.26
103.49
103.49
+0.94%
3,896,716
0.92
May 29, 2025
101.68
102.77
100.86
102.53
102.53
+0.84%
2,297,651
0.54
May 28, 2025
102.70
102.89
101.28
101.68
101.68
-1.20%
2,426,908
0.57
May 27, 2025
103.44
103.45
102.57
102.91
102.91
+0.03%
2,582,110
0.60
May 23, 2025
102.64
102.96
101.20
102.88
102.88
+1.06%
1,888,423
0.44
May 22, 2025
102.83
103.07
100.93
101.80
101.80
-1.10%
3,285,104
0.76
May 21, 2025
103.56
103.92
102.43
102.93
102.93
-0.77%
3,340,698
0.78
May 20, 2025
103.64
104.24
103.59
103.73
103.73
-0.05%
2,408,320
0.56
May 19, 2025
102.68
103.90
102.52
103.78
103.78
+0.72%
1,909,441
0.44
May 16, 2025
101.58
103.09
101.25
103.04
103.04
+1.41%
2,868,876
0.66
May 15, 2025
99.37
101.70
99.35
101.61
101.61
+3.06%
5,823,998
1.35
May 14, 2025
99.27
99.29
97.46
98.59
98.59
-0.97%
5,207,425
1.22
May 13, 2025
100.99
101.28
99.38
99.56
99.56
-1.42%
4,607,400
1.08
May 12, 2025
103.14
103.61
100.57
100.99
100.99
-3.53%
4,449,894
1.06
Rows: