American Electric Power Company, Inc. (AEP)
NASDAQ:AEP
Want to see AEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
131.43
134.05
130.25
133.74
133.74
+2.64%
10,421,580
2.61
Jun 22, 2026
128.19
130.88
127.94
130.30
130.30
+2.04%
6,591,566
1.67
Jun 18, 2026
128.66
129.65
126.98
127.69
127.69
-0.45%
10,068,630
2.56
Jun 17, 2026
128.78
130.07
127.32
128.27
128.27
-1.14%
6,105,001
1.55
Jun 16, 2026
129.81
131.26
129.13
129.75
129.75
+0.34%
5,199,575
1.33
Jun 15, 2026
128.32
130.05
127.60
129.31
129.31
+0.06%
5,285,763
1.37
Jun 12, 2026
128.60
129.51
128.00
129.23
129.23
+0.58%
4,155,761
1.08
Jun 11, 2026
128.61
130.01
128.29
128.48
128.48
-0.04%
4,625,646
1.20
Jun 10, 2026
128.47
128.94
127.05
128.53
128.53
+0.60%
5,817,603
1.53
Jun 09, 2026
126.62
128.38
126.08
127.76
127.76
+0.78%
5,571,433
1.49
Jun 08, 2026
129.08
129.44
126.40
126.77
126.77
-1.84%
5,406,045
1.46
Jun 05, 2026
128.50
130.22
128.21
129.14
129.14
+1.06%
3,544,574
0.95
Jun 04, 2026
127.37
127.97
125.96
127.79
127.79
+1.17%
4,820,534
1.29
Jun 03, 2026
127.20
129.59
126.26
126.31
126.31
-0.63%
4,951,837
1.33
Jun 02, 2026
124.21
127.15
124.00
127.11
127.11
+2.68%
4,360,866
1.17
Jun 01, 2026
125.67
125.67
123.74
123.79
123.79
-2.27%
3,273,167
0.87
May 29, 2026
127.64
127.89
126.14
126.67
126.67
-0.85%
5,664,378
1.53
May 28, 2026
129.57
129.77
126.70
127.76
127.76
-1.40%
4,533,394
1.23
May 27, 2026
130.10
131.00
129.38
129.57
129.57
-1.02%
3,183,331
0.86
May 26, 2026
131.94
132.12
130.52
130.90
130.90
-0.52%
5,997,022
1.64
May 22, 2026
129.66
131.75
129.58
131.59
131.59
+1.53%
3,280,669
0.90
May 21, 2026
128.94
129.82
128.25
129.61
129.61
+0.57%
5,244,851
1.45
May 20, 2026
129.50
129.93
128.51
128.87
128.87
-0.04%
5,813,008
1.62
May 19, 2026
127.00
129.04
126.27
128.92
128.92
+0.97%
4,494,772
1.27
May 18, 2026
125.93
127.84
124.99
127.68
127.68
+2.02%
5,462,907
1.55
May 15, 2026
127.90
128.01
124.68
125.15
125.15
-2.68%
9,225,450
2.68
May 14, 2026
127.58
128.64
127.49
128.60
128.60
+0.51%
6,382,633
1.91
May 13, 2026
126.93
128.48
126.15
127.95
127.95
-3.02%
15,607,560
4.93
May 12, 2026
130.62
132.25
129.44
131.94
131.94
+0.95%
2,756,532
0.86
May 11, 2026
130.75
131.77
130.10
130.70
130.70
+0.41%
3,152,995
0.98
May 08, 2026
131.21
132.08
130.10
130.16
130.16
-0.50%
2,660,248
0.82
May 07, 2026
131.64
132.80
131.33
131.76
130.81
-0.60%
3,107,193
0.96
May 06, 2026
136.57
136.60
132.50
132.56
131.60
-3.27%
4,245,714
1.33
May 05, 2026
138.49
139.44
136.22
137.04
136.05
+1.77%
4,078,248
1.27
May 04, 2026
136.15
137.04
134.15
134.66
133.69
-1.64%
3,314,936
1.03
May 01, 2026
136.87
138.49
136.22
136.91
135.92
-0.15%
2,390,271
0.74
Apr 30, 2026
135.23
137.68
134.99
137.11
136.12
+1.99%
3,691,308
1.14
Apr 29, 2026
135.12
136.07
134.18
134.44
133.47
-0.85%
2,912,721
0.89
Apr 28, 2026
136.29
136.58
135.05
135.59
134.61
+0.38%
2,367,984
0.72
Apr 27, 2026
135.02
136.06
134.76
135.07
134.10
+0.25%
2,723,427
0.83
Apr 24, 2026
133.82
135.56
133.81
134.73
133.76
-0.26%
1,904,872
0.58
Apr 23, 2026
132.78
135.37
132.59
135.08
134.11
+2.63%
1,898,236
0.57
Apr 22, 2026
132.69
133.60
131.20
131.62
130.67
-0.20%
2,124,492
0.64
Apr 21, 2026
133.98
133.98
131.74
131.89
130.94
-1.04%
2,451,354
0.74
Apr 20, 2026
134.35
135.42
133.12
133.28
132.32
-0.28%
2,646,050
0.79
Apr 17, 2026
134.15
134.17
132.02
133.66
132.70
-0.67%
2,869,834
0.85
Apr 16, 2026
134.56
135.16
133.00
134.56
133.59
+0.13%
2,450,401
0.74
Apr 15, 2026
134.79
135.06
133.69
134.39
133.42
-0.79%
2,382,600
0.71
Apr 14, 2026
134.52
135.49
132.75
135.46
134.48
+0.74%
3,162,518
0.94
Apr 13, 2026
136.49
136.60
133.58
134.46
133.49
-1.35%
2,401,853
0.71
Rows: