Education
About Us
Working with TipRanks
Follow Us
Adobe (ADBE)
NASDAQ:ADBE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
393.89
396.92
384.76
385.71
385.71
-2.64%
3,830,307
1.03
Mar 27, 2025
397.44
401.48
392.51
396.15
396.15
-0.42%
2,729,696
0.73
Mar 26, 2025
403.00
404.50
397.01
397.81
397.81
-1.44%
3,426,315
0.90
Mar 25, 2025
393.57
404.32
392.99
403.64
403.64
+2.32%
3,648,552
0.95
Mar 24, 2025
392.47
396.86
391.38
394.47
394.47
+1.86%
5,214,979
1.34
Mar 21, 2025
384.13
389.85
382.45
387.26
387.26
-0.60%
7,607,266
1.96
Mar 20, 2025
386.90
397.82
385.80
389.61
389.61
+0.44%
4,009,500
1.03
Mar 19, 2025
394.10
395.26
387.00
387.89
387.89
-0.89%
4,349,931
1.08
Mar 18, 2025
395.36
395.95
384.57
391.37
391.37
-2.00%
4,294,657
1.02
Mar 17, 2025
394.12
399.94
387.13
399.34
399.34
+1.17%
4,256,706
1.00
Mar 14, 2025
379.75
396.36
377.80
394.74
394.74
+4.47%
6,126,602
1.46
Mar 13, 2025
405.27
405.77
374.50
377.84
377.84
-13.85%
14,350,930
3.55
Mar 12, 2025
436.69
443.90
435.50
438.60
438.60
+1.14%
5,515,858
1.38
Mar 11, 2025
432.88
441.33
431.00
433.66
433.66
-0.33%
3,145,227
0.79
Mar 10, 2025
443.11
444.54
433.23
435.08
435.08
-3.19%
4,001,634
1.01
Mar 07, 2025
442.00
452.51
440.99
449.40
449.40
+1.04%
3,039,466
0.77
Mar 06, 2025
444.73
452.19
441.19
444.78
444.78
-1.43%
2,732,076
0.69
Mar 05, 2025
443.65
453.26
443.11
451.24
451.24
+1.17%
2,406,219
0.61
Mar 04, 2025
439.25
448.82
434.70
446.03
446.03
+1.20%
2,942,168
0.75
Mar 03, 2025
440.65
448.09
438.21
440.72
440.72
+0.49%
2,607,694
0.66
Feb 28, 2025
438.16
440.37
432.10
438.56
438.56
+0.31%
3,936,914
1.01
Feb 27, 2025
441.79
444.57
436.82
437.19
437.19
-0.98%
2,340,232
0.60
Feb 26, 2025
443.80
447.65
438.40
441.50
441.50
-0.43%
1,947,626
0.50
Feb 25, 2025
443.47
447.49
439.17
443.41
443.41
-0.23%
2,612,652
0.67
Feb 24, 2025
445.11
446.28
440.91
444.42
444.42
+0.02%
2,807,937
0.72
Feb 21, 2025
453.28
453.75
440.69
444.32
444.32
-2.28%
3,375,996
0.87
Feb 20, 2025
457.44
461.00
451.57
454.69
454.69
-0.50%
2,337,598
0.60
Feb 19, 2025
463.61
463.61
455.32
456.99
456.99
-1.53%
2,965,546
0.76
Feb 18, 2025
462.65
464.33
453.07
464.11
464.11
+0.86%
2,973,775
0.76
Feb 14, 2025
463.35
464.99
458.00
460.16
460.16
+0.20%
2,622,973
0.67
Feb 13, 2025
465.21
465.70
457.03
459.22
459.22
-0.76%
2,794,395
0.71
Feb 12, 2025
458.00
463.00
451.30
462.76
462.76
+0.86%
3,308,534
0.84
Feb 11, 2025
449.00
461.55
448.29
458.82
458.82
+1.71%
3,256,999
0.83
Feb 10, 2025
439.25
453.37
439.00
451.10
451.10
+4.16%
3,946,729
1.01
Feb 07, 2025
436.24
441.00
432.41
433.07
433.07
-0.54%
2,693,470
0.69
Feb 06, 2025
437.63
439.96
434.35
435.40
435.40
-0.51%
2,568,120
0.66
Feb 05, 2025
440.75
444.95
436.27
437.63
437.63
-0.59%
2,938,540
0.75
Feb 04, 2025
435.43
443.58
434.26
440.23
440.23
+0.37%
2,647,701
0.68
Feb 03, 2025
437.80
442.74
430.88
438.60
438.60
+0.26%
3,348,717
0.86
Jan 31, 2025
446.98
447.01
435.83
437.45
437.45
-1.92%
4,689,083
1.22
Jan 30, 2025
439.67
448.42
439.23
446.00
446.00
+0.98%
3,290,128
0.86
Jan 29, 2025
439.92
444.36
438.83
441.68
441.68
-0.26%
2,997,604
0.78
Jan 28, 2025
436.27
445.81
431.64
442.84
442.84
+0.97%
5,376,392
1.43
Jan 27, 2025
430.23
445.45
430.12
438.60
438.60
+0.74%
5,086,254
1.37
Jan 24, 2025
437.28
441.88
434.73
435.38
435.38
-0.43%
2,631,804
0.71
Jan 23, 2025
435.88
437.73
432.49
437.28
437.28
>-0.01%
2,716,742
0.73
Jan 22, 2025
438.00
439.73
433.43
437.32
437.32
+0.22%
3,391,642
0.92
Jan 21, 2025
433.26
439.98
431.50
436.36
436.36
+1.48%
3,833,294
1.05
Jan 17, 2025
434.35
435.99
425.70
429.99
429.99
+0.72%
4,012,745
1.11
Jan 16, 2025
418.21
428.89
418.00
426.93
426.93
+2.31%
4,185,552
1.16
Rows: