Education
About Us
Working with TipRanks
Follow Us
ACI Worldwide (ACIW)
NASDAQ:ACIW
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
54.91
55.42
53.67
54.28
54.28
-1.61%
595,550
0.92
Mar 27, 2025
55.02
55.40
54.12
55.17
55.17
+0.16%
424,548
0.65
Mar 26, 2025
55.26
55.87
54.65
55.08
55.08
-0.33%
458,478
0.68
Mar 25, 2025
54.68
55.83
54.50
55.26
55.26
+1.52%
427,456
0.63
Mar 24, 2025
54.04
54.64
53.84
54.43
54.43
+2.60%
511,558
0.75
Mar 21, 2025
52.92
53.36
52.20
53.05
53.05
-0.84%
1,260,094
1.87
Mar 20, 2025
53.07
54.05
53.07
53.50
53.50
-0.07%
411,347
0.61
Mar 19, 2025
52.58
53.90
52.53
53.54
53.54
+1.94%
448,775
0.66
Mar 18, 2025
53.00
53.15
52.38
52.52
52.52
-1.39%
760,562
1.12
Mar 17, 2025
52.76
53.66
52.42
53.26
53.26
+0.64%
488,907
0.71
Mar 14, 2025
51.67
53.29
51.25
52.92
52.92
+3.64%
551,201
0.80
Mar 13, 2025
51.39
51.56
50.71
51.06
51.06
-1.07%
475,090
0.68
Mar 12, 2025
51.90
52.68
51.27
51.61
51.61
-0.31%
650,536
0.94
Mar 11, 2025
51.69
52.62
51.57
51.77
51.77
+0.15%
636,065
0.92
Mar 10, 2025
52.27
52.39
51.24
51.69
51.69
-2.86%
812,427
1.17
Mar 07, 2025
52.78
53.69
51.60
53.21
53.21
+0.62%
553,462
0.80
Mar 06, 2025
53.22
54.78
52.34
52.88
52.88
-2.44%
700,874
1.01
Mar 05, 2025
53.63
54.64
53.21
54.20
54.20
+0.93%
644,267
0.94
Mar 04, 2025
54.38
55.17
53.13
53.70
53.70
-2.27%
839,374
1.23
Mar 03, 2025
57.36
58.14
54.72
54.95
54.95
-4.18%
1,110,898
1.65
Feb 28, 2025
54.50
57.38
54.25
57.35
57.35
+5.29%
1,482,232
2.21
Feb 27, 2025
51.37
54.98
50.93
54.47
54.47
+7.69%
1,530,411
2.32
Feb 26, 2025
50.56
51.67
50.40
50.58
50.58
+0.04%
695,979
1.06
Feb 25, 2025
50.34
50.98
49.81
50.56
50.56
+0.36%
470,534
0.72
Feb 24, 2025
50.75
51.03
49.68
50.38
50.38
-0.36%
843,707
1.29
Feb 21, 2025
51.87
52.16
50.49
50.56
50.56
-2.21%
818,499
1.27
Feb 20, 2025
51.94
52.16
50.85
51.70
51.70
-0.96%
461,453
0.72
Feb 19, 2025
52.61
53.00
51.57
52.20
52.20
-1.01%
651,896
1.01
Feb 18, 2025
52.38
52.73
51.94
52.73
52.73
+0.42%
337,123
0.52
Feb 14, 2025
52.74
53.24
52.17
52.51
52.51
-0.06%
452,564
0.67
Feb 13, 2025
52.17
52.71
51.44
52.54
52.54
+1.78%
437,516
0.64
Feb 12, 2025
51.49
51.98
51.02
51.62
51.62
-1.32%
407,900
0.58
Feb 11, 2025
52.44
52.77
51.92
52.31
52.31
-1.25%
502,544
0.71
Feb 10, 2025
53.15
53.51
52.69
52.97
52.97
+0.15%
557,474
0.77
Feb 07, 2025
54.15
54.15
52.73
52.89
52.89
-2.11%
564,593
0.78
Feb 06, 2025
55.29
55.30
53.47
54.03
54.03
-1.46%
662,053
0.92
Feb 05, 2025
53.90
55.12
53.10
54.83
54.83
+2.10%
774,955
1.08
Feb 04, 2025
53.40
54.16
53.40
53.70
53.70
+0.54%
467,965
0.65
Feb 03, 2025
52.31
53.65
51.60
53.41
53.41
-0.26%
1,258,118
1.80
Jan 31, 2025
54.47
54.71
53.26
53.55
53.55
-1.47%
527,855
0.76
Jan 30, 2025
53.89
55.33
53.86
54.35
54.35
+1.23%
619,632
0.89
Jan 29, 2025
53.63
54.31
53.26
53.69
53.69
-0.46%
493,243
0.71
Jan 28, 2025
53.13
54.39
52.64
53.94
53.94
+1.30%
481,477
0.69
Jan 27, 2025
51.69
53.62
51.55
53.25
53.25
+2.03%
595,142
0.86
Jan 24, 2025
52.51
52.56
51.71
52.19
52.19
-0.59%
564,976
0.82
Jan 23, 2025
52.66
53.03
51.92
52.50
52.50
-0.72%
1,095,278
1.60
Jan 22, 2025
54.53
54.86
52.69
52.88
52.88
-3.04%
618,532
0.90
Jan 21, 2025
54.49
55.08
54.00
54.54
54.54
+1.30%
507,412
0.74
Jan 17, 2025
55.37
55.39
53.30
53.84
53.84
-0.92%
576,526
0.84
Jan 16, 2025
53.57
54.80
53.57
54.34
54.34
+1.61%
876,358
1.30
Rows: