Education
About Us
Working with TipRanks
Follow Us
ACI Worldwide (ACIW)
NASDAQ:ACIW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
39.77
41.01
39.67
39.86
39.86
+0.78%
551,198
0.71
Mar 16, 2026
39.99
40.22
39.31
39.55
39.55
-0.55%
587,655
0.76
Mar 13, 2026
40.63
41.47
39.51
39.77
39.77
-1.63%
535,550
0.68
Mar 12, 2026
40.96
41.92
40.32
40.43
40.43
-2.44%
821,570
1.05
Mar 11, 2026
42.30
42.87
40.77
41.44
41.44
-1.50%
804,225
1.03
Mar 10, 2026
42.72
43.00
41.27
42.07
42.07
-1.31%
950,142
1.21
Mar 09, 2026
42.09
43.01
40.89
42.63
42.63
+0.19%
948,560
1.21
Mar 06, 2026
42.41
42.87
41.68
42.55
42.55
-0.72%
778,681
1.00
Mar 05, 2026
42.37
42.91
41.69
42.86
42.86
+0.99%
783,150
1.01
Mar 04, 2026
42.43
42.85
41.34
42.44
42.44
+2.49%
926,229
1.19
Mar 03, 2026
40.19
41.94
39.65
41.41
41.41
+2.63%
735,596
0.95
Mar 02, 2026
39.08
41.16
38.74
40.35
40.35
+1.69%
1,124,198
1.47
Feb 27, 2026
39.59
40.07
39.24
39.68
39.68
-0.30%
1,381,403
1.84
Feb 26, 2026
40.23
41.07
38.05
39.80
39.80
-4.05%
2,684,508
3.73
Feb 25, 2026
39.20
41.66
38.84
41.48
41.48
+6.14%
1,756,784
2.52
Feb 24, 2026
38.49
39.71
38.49
39.08
39.08
+1.59%
857,237
1.26
Feb 23, 2026
40.78
41.07
38.20
38.47
38.47
-5.90%
800,680
1.17
Feb 20, 2026
40.75
41.62
40.51
40.88
40.88
+0.32%
620,021
0.91
Feb 19, 2026
40.63
40.81
40.20
40.75
40.75
+0.39%
519,519
0.75
Feb 18, 2026
40.77
41.20
40.53
40.59
40.59
+0.02%
712,324
1.03
Feb 17, 2026
40.31
41.08
40.17
40.58
40.58
+2.58%
957,795
1.40
Feb 16, 2026
39.66
40.50
39.52
39.56
39.56
0.00%
0
0.00
Feb 13, 2026
39.66
40.50
39.52
39.56
39.56
+0.74%
652,144
0.94
Feb 12, 2026
40.49
41.25
38.53
39.27
39.27
-2.63%
875,851
1.26
Feb 11, 2026
42.45
42.64
40.28
40.33
40.33
-3.59%
1,389,050
2.03
Feb 10, 2026
41.97
42.74
41.83
42.42
42.42
+1.41%
505,961
0.74
Feb 09, 2026
41.93
42.15
41.45
41.83
41.83
-1.06%
611,824
0.88
Feb 06, 2026
41.17
42.40
41.17
42.28
42.28
+3.98%
951,977
1.38
Feb 05, 2026
41.57
42.20
40.50
40.66
40.66
-0.76%
1,072,765
1.56
Feb 04, 2026
39.26
41.42
38.89
40.97
40.97
+3.67%
921,841
1.34
Feb 03, 2026
42.77
42.83
38.89
39.52
39.52
-9.04%
2,170,950
3.21
Feb 02, 2026
43.36
44.51
43.05
43.45
43.45
+0.21%
982,947
1.46
Jan 30, 2026
43.08
44.06
42.82
43.36
43.36
+0.37%
1,140,638
1.73
Jan 29, 2026
43.32
43.45
41.86
43.20
43.20
-0.69%
922,764
1.39
Jan 28, 2026
44.92
45.28
43.44
43.50
43.50
-2.68%
651,516
0.98
Jan 27, 2026
44.87
44.87
43.83
44.70
44.70
-0.25%
659,214
0.98
Jan 26, 2026
44.03
45.02
44.01
44.81
44.81
+1.77%
626,314
0.92
Jan 23, 2026
43.73
44.13
43.34
44.03
44.03
+0.69%
484,184
0.71
Jan 22, 2026
43.12
44.04
43.12
43.73
43.73
+1.93%
598,961
0.89
Jan 21, 2026
42.50
43.30
42.48
42.90
42.90
+1.20%
635,258
0.95
Jan 20, 2026
42.35
43.11
42.00
42.39
42.39
-1.40%
551,774
0.82
Jan 19, 2026
43.49
44.06
42.65
42.99
42.99
0.00%
0
0.00
Jan 16, 2026
43.49
44.06
42.65
42.99
42.99
-1.15%
732,534
1.08
Jan 15, 2026
45.47
45.72
43.40
43.49
43.49
-4.35%
971,229
1.44
Jan 14, 2026
45.46
45.67
44.86
45.47
45.47
-0.35%
426,304
0.63
Jan 13, 2026
47.03
47.53
45.12
45.63
45.63
-3.12%
468,729
0.68
Jan 12, 2026
46.47
47.41
46.05
47.10
47.10
+0.71%
540,372
0.79
Jan 09, 2026
46.62
47.11
46.00
46.77
46.77
+0.15%
428,191
0.62
Jan 08, 2026
45.89
47.08
45.75
46.70
46.70
+1.30%
806,670
1.19
Jan 07, 2026
45.94
46.20
45.40
46.10
46.10
+1.36%
647,813
0.96
Rows: