Education
About Us
Working with TipRanks
Follow Us
ACI Worldwide (ACIW)
NASDAQ:ACIW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
48.69
49.33
48.33
48.69
48.69
-0.51%
545,086
0.74
Dec 22, 2025
48.10
49.44
48.10
48.94
48.94
+1.66%
668,513
0.91
Dec 19, 2025
48.14
48.57
47.92
48.14
48.14
-0.33%
2,161,902
2.98
Dec 18, 2025
48.21
48.80
48.06
48.30
48.30
+0.21%
685,047
0.90
Dec 17, 2025
48.03
48.87
47.76
48.20
48.20
+0.31%
687,421
0.90
Dec 16, 2025
46.81
48.36
46.81
48.05
48.05
+2.96%
1,359,688
1.80
Dec 15, 2025
47.78
47.78
46.53
46.67
46.67
-1.81%
773,912
1.02
Dec 12, 2025
47.50
47.99
47.33
47.53
47.53
+0.15%
689,453
0.91
Dec 11, 2025
46.89
47.77
46.30
47.46
47.46
+1.41%
1,250,176
1.66
Dec 10, 2025
45.10
47.33
45.10
46.80
46.80
+2.93%
686,307
0.91
Dec 09, 2025
45.43
45.97
45.33
45.47
45.47
+0.46%
446,990
0.58
Dec 08, 2025
46.34
46.34
45.12
45.26
45.26
-1.42%
620,491
0.81
Dec 05, 2025
46.25
46.92
45.83
45.91
45.91
-0.95%
853,914
1.10
Dec 04, 2025
46.96
47.14
46.23
46.35
46.35
-1.55%
581,155
0.75
Dec 03, 2025
46.42
47.13
46.21
47.08
47.08
+1.25%
606,417
0.78
Dec 02, 2025
46.59
46.90
46.20
46.50
46.50
+0.74%
567,415
0.72
Dec 01, 2025
46.35
46.80
46.01
46.16
46.16
-1.49%
706,164
0.89
Nov 28, 2025
47.13
47.20
46.71
46.86
46.86
0.00%
259,846
0.33
Nov 26, 2025
47.20
47.51
46.74
46.86
46.86
-0.76%
883,955
1.11
Nov 25, 2025
47.08
47.83
47.08
47.22
47.22
+1.01%
610,074
0.76
Nov 24, 2025
46.62
47.01
46.16
46.75
46.75
+0.30%
817,128
1.01
Nov 21, 2025
45.66
47.29
45.66
46.61
46.61
+2.08%
778,539
0.96
Nov 20, 2025
47.05
47.54
45.61
45.66
45.66
-1.42%
710,173
0.87
Nov 19, 2025
46.42
46.67
45.91
46.32
46.32
+0.13%
583,987
0.71
Nov 18, 2025
46.03
46.61
45.73
46.26
46.26
-0.09%
723,123
0.88
Nov 17, 2025
46.78
47.13
46.02
46.30
46.30
-1.42%
943,100
1.16
Nov 14, 2025
46.76
47.10
46.41
46.97
46.96
-0.41%
612,270
0.75
Nov 13, 2025
47.11
47.58
46.77
47.16
47.16
-0.86%
668,147
0.82
Nov 12, 2025
48.22
48.77
47.47
47.57
47.57
-0.90%
872,205
1.07
Nov 11, 2025
47.63
48.77
47.14
48.00
48.00
+1.10%
883,735
1.08
Nov 10, 2025
48.98
49.15
47.35
47.48
47.48
-3.02%
885,376
1.07
Nov 07, 2025
50.50
50.51
48.92
48.96
48.96
-3.30%
831,568
1.01
Nov 06, 2025
49.20
52.28
48.53
50.63
50.63
+4.95%
1,521,067
1.85
Nov 05, 2025
47.48
48.39
47.41
48.24
48.24
+1.84%
692,277
0.83
Nov 04, 2025
47.64
47.72
46.92
47.37
47.37
-0.63%
492,827
0.58
Nov 03, 2025
47.63
47.73
46.61
47.67
47.67
+0.08%
982,627
1.17
Oct 31, 2025
47.05
47.67
46.86
47.63
47.63
+0.85%
750,601
0.89
Oct 30, 2025
47.23
48.53
46.67
47.23
47.23
-0.23%
1,221,433
1.45
Oct 29, 2025
49.35
49.56
46.97
47.34
47.34
-4.84%
1,037,695
1.24
Oct 28, 2025
50.21
50.50
49.66
49.75
49.75
-0.92%
482,086
0.57
Oct 27, 2025
50.87
50.91
49.98
50.21
50.21
-0.38%
398,594
0.47
Oct 24, 2025
50.54
50.88
50.19
50.40
50.40
+0.76%
407,709
0.47
Oct 23, 2025
49.49
50.18
49.02
50.02
50.02
+1.01%
350,313
0.40
Oct 22, 2025
49.61
50.14
49.11
49.52
49.52
-0.18%
637,843
0.73
Oct 21, 2025
49.32
50.20
48.56
49.61
49.61
+1.22%
571,800
0.65
Oct 20, 2025
49.16
49.66
48.65
49.01
49.01
+0.53%
722,260
0.82
Oct 17, 2025
47.83
48.88
47.55
48.75
48.75
+1.18%
800,782
0.92
Oct 16, 2025
51.14
51.20
48.05
48.18
48.18
-4.63%
967,300
1.12
Oct 15, 2025
51.71
52.08
50.28
50.52
50.52
-1.86%
522,697
0.60
Oct 14, 2025
50.21
51.82
50.21
51.48
51.48
+0.94%
400,960
0.46
Rows: