ACI Worldwide (ACIW)
NASDAQ:ACIW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.97
42.17
41.36
41.38
41.38
+1.47%
865,387
1.10
Apr 07, 2026
41.10
41.34
40.67
40.78
40.78
-0.85%
440,758
0.56
Apr 06, 2026
41.34
41.47
40.92
41.13
41.13
-0.48%
436,581
0.55
Apr 03, 2026
40.64
41.60
39.80
41.33
41.33
0.00%
0
0.00
Apr 02, 2026
40.64
41.60
39.80
41.33
41.33
+0.90%
739,842
0.91
Apr 01, 2026
41.16
41.50
40.50
40.96
40.96
-0.12%
647,514
0.80
Mar 31, 2026
40.88
41.30
40.19
41.01
41.01
+1.74%
604,731
0.76
Mar 30, 2026
40.70
40.86
40.02
40.31
40.31
+1.08%
781,827
0.98
Mar 27, 2026
40.25
40.25
39.31
39.88
39.88
-2.40%
663,852
0.84
Mar 26, 2026
40.10
41.23
39.86
40.86
40.86
+2.05%
626,286
0.80
Mar 25, 2026
40.13
40.80
38.70
40.04
40.04
+0.45%
786,208
1.01
Mar 24, 2026
40.40
40.52
39.45
39.86
39.86
-2.52%
677,031
0.88
Mar 23, 2026
40.47
41.08
39.93
40.89
40.89
+3.68%
748,006
0.99
Mar 20, 2026
39.62
39.87
38.95
39.44
39.44
-0.60%
1,382,785
1.86
Mar 19, 2026
39.08
39.84
38.80
39.68
39.68
+1.41%
744,013
1.00
Mar 18, 2026
39.47
40.06
39.10
39.13
39.13
-1.83%
574,774
0.75
Mar 17, 2026
39.77
41.01
39.67
39.86
39.86
+0.78%
551,198
0.71
Mar 16, 2026
39.99
40.22
39.31
39.55
39.55
-0.55%
587,655
0.76
Mar 13, 2026
40.63
41.47
39.51
39.77
39.77
-1.63%
535,550
0.68
Mar 12, 2026
40.96
41.92
40.32
40.43
40.43
-2.44%
821,570
1.05
Mar 11, 2026
42.30
42.87
40.77
41.44
41.44
-1.50%
804,225
1.03
Mar 10, 2026
42.72
43.00
41.27
42.07
42.07
-1.31%
950,142
1.21
Mar 09, 2026
42.09
43.01
40.89
42.63
42.63
+0.19%
948,560
1.21
Mar 06, 2026
42.41
42.87
41.68
42.55
42.55
-0.72%
778,681
1.00
Mar 05, 2026
42.37
42.91
41.69
42.86
42.86
+0.99%
783,150
1.01
Mar 04, 2026
42.43
42.85
41.34
42.44
42.44
+2.49%
926,229
1.19
Mar 03, 2026
40.19
41.94
39.65
41.41
41.41
+2.63%
735,596
0.95
Mar 02, 2026
39.08
41.16
38.74
40.35
40.35
+1.69%
1,124,198
1.47
Feb 27, 2026
39.59
40.07
39.24
39.68
39.68
-0.30%
1,381,403
1.84
Feb 26, 2026
40.23
41.07
38.05
39.80
39.80
-4.05%
2,684,508
3.73
Feb 25, 2026
39.20
41.66
38.84
41.48
41.48
+6.14%
1,756,784
2.52
Feb 24, 2026
38.49
39.71
38.49
39.08
39.08
+1.59%
857,237
1.26
Feb 23, 2026
40.78
41.07
38.20
38.47
38.47
-5.90%
800,680
1.17
Feb 20, 2026
40.75
41.62
40.51
40.88
40.88
+0.32%
620,021
0.91
Feb 19, 2026
40.63
40.81
40.20
40.75
40.75
+0.39%
519,519
0.75
Feb 18, 2026
40.77
41.20
40.53
40.59
40.59
+0.02%
712,324
1.03
Feb 17, 2026
40.31
41.08
40.17
40.58
40.58
+2.58%
957,795
1.40
Feb 16, 2026
39.66
40.50
39.52
39.56
39.56
0.00%
0
0.00
Feb 13, 2026
39.66
40.50
39.52
39.56
39.56
+0.74%
652,144
0.94
Feb 12, 2026
40.49
41.25
38.53
39.27
39.27
-2.63%
875,851
1.26
Feb 11, 2026
42.45
42.64
40.28
40.33
40.33
-3.59%
1,389,050
2.03
Feb 10, 2026
41.97
42.74
41.83
42.42
42.42
+1.41%
505,961
0.74
Feb 09, 2026
41.93
42.15
41.45
41.83
41.83
-1.06%
611,824
0.88
Feb 06, 2026
41.17
42.40
41.17
42.28
42.28
+3.98%
951,977
1.38
Feb 05, 2026
41.57
42.20
40.50
40.66
40.66
-0.76%
1,072,765
1.56
Feb 04, 2026
39.26
41.42
38.89
40.97
40.97
+3.67%
921,841
1.34
Feb 03, 2026
42.77
42.83
38.89
39.52
39.52
-9.04%
2,170,950
3.21
Feb 02, 2026
43.36
44.51
43.05
43.45
43.45
+0.21%
982,947
1.46
Jan 30, 2026
43.08
44.06
42.82
43.36
43.36
+0.37%
1,140,638
1.73
Jan 29, 2026
43.32
43.45
41.86
43.20
43.20
-0.69%
922,764
1.39
Rows: