Education
About Us
Working with TipRanks
Follow Us
ACI Worldwide (ACIW)
NASDAQ:ACIW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
43.36
44.51
43.05
43.45
43.45
+0.21%
982,947
1.46
Jan 30, 2026
43.08
44.06
42.82
43.36
43.36
+0.37%
1,140,638
1.73
Jan 29, 2026
43.32
43.45
41.86
43.20
43.20
-0.69%
922,764
1.39
Jan 28, 2026
44.92
45.28
43.44
43.50
43.50
-2.68%
651,516
0.98
Jan 27, 2026
44.87
44.87
43.83
44.70
44.70
-0.25%
659,214
0.98
Jan 26, 2026
44.03
45.02
44.01
44.81
44.81
+1.77%
626,314
0.92
Jan 23, 2026
43.73
44.13
43.34
44.03
44.03
+0.69%
484,184
0.71
Jan 22, 2026
43.12
44.04
43.12
43.73
43.73
+1.93%
598,961
0.89
Jan 21, 2026
42.50
43.30
42.48
42.90
42.90
+1.20%
635,258
0.95
Jan 20, 2026
42.35
43.11
42.00
42.39
42.39
-1.40%
551,774
0.82
Jan 19, 2026
43.49
44.06
42.65
42.99
42.99
0.00%
0
0.00
Jan 16, 2026
43.49
44.06
42.65
42.99
42.99
-1.15%
732,534
1.08
Jan 15, 2026
45.47
45.72
43.40
43.49
43.49
-4.35%
971,229
1.44
Jan 14, 2026
45.46
45.67
44.86
45.47
45.47
-0.35%
426,304
0.63
Jan 13, 2026
47.03
47.53
45.12
45.63
45.63
-3.12%
468,729
0.68
Jan 12, 2026
46.47
47.41
46.05
47.10
47.10
+0.71%
540,372
0.79
Jan 09, 2026
46.62
47.11
46.00
46.77
46.77
+0.15%
428,191
0.62
Jan 08, 2026
45.89
47.08
45.75
46.70
46.70
+1.30%
806,670
1.19
Jan 07, 2026
45.94
46.20
45.40
46.10
46.10
+1.36%
647,813
0.96
Jan 06, 2026
45.86
45.87
45.24
45.48
45.48
-0.98%
679,361
1.01
Jan 05, 2026
45.37
47.01
45.37
45.93
45.93
+0.57%
948,263
1.42
Jan 02, 2026
48.01
48.01
45.60
45.67
45.67
-4.48%
533,975
0.80
Jan 01, 2026
48.11
48.25
47.76
47.81
47.81
0.00%
0
0.00
Dec 31, 2025
48.11
48.25
47.76
47.81
47.81
-0.64%
474,151
0.69
Dec 30, 2025
48.44
48.76
48.09
48.12
48.12
-0.99%
333,202
0.48
Dec 29, 2025
48.68
49.70
48.25
48.60
48.60
-0.27%
319,341
0.46
Dec 26, 2025
48.79
49.10
48.31
48.73
48.73
-0.29%
279,147
0.39
Dec 25, 2025
48.92
49.07
48.54
48.87
48.87
0.00%
0
0.00
Dec 24, 2025
48.92
49.07
48.54
48.87
48.87
+0.37%
262,244
0.36
Dec 23, 2025
48.69
49.33
48.33
48.69
48.69
-0.51%
545,086
0.75
Dec 22, 2025
48.10
49.44
48.10
48.94
48.94
+1.66%
668,513
0.93
Dec 19, 2025
48.14
48.57
47.92
48.14
48.14
-0.33%
2,161,902
3.08
Dec 18, 2025
48.21
48.80
48.06
48.30
48.30
+0.21%
685,047
0.96
Dec 17, 2025
48.03
48.87
47.76
48.20
48.20
+0.31%
687,421
0.92
Dec 16, 2025
46.81
48.36
46.81
48.05
48.05
+2.96%
1,359,688
1.83
Dec 15, 2025
47.78
47.78
46.53
46.67
46.67
-1.81%
773,912
1.04
Dec 12, 2025
47.50
47.99
47.33
47.53
47.53
+0.15%
689,453
0.92
Dec 11, 2025
46.89
47.77
46.30
47.46
47.46
+1.41%
1,250,176
1.70
Dec 10, 2025
45.10
47.33
45.10
46.80
46.80
+2.93%
686,307
0.93
Dec 09, 2025
45.43
45.97
45.33
45.47
45.47
+0.46%
446,990
0.60
Dec 08, 2025
46.34
46.34
45.12
45.26
45.26
-1.42%
620,491
0.82
Dec 05, 2025
46.25
46.92
45.83
45.91
45.91
-0.95%
853,914
1.13
Dec 04, 2025
46.96
47.14
46.23
46.35
46.35
-1.55%
581,155
0.76
Dec 03, 2025
46.42
47.13
46.21
47.08
47.08
+1.25%
606,417
0.79
Dec 02, 2025
46.59
46.90
46.20
46.50
46.50
+0.74%
567,415
0.74
Dec 01, 2025
46.35
46.80
46.01
46.16
46.16
-1.49%
706,164
0.91
Nov 28, 2025
47.13
47.20
46.71
46.86
46.86
0.00%
259,846
0.33
Nov 27, 2025
47.20
47.51
46.74
46.86
46.86
0.00%
0
0.00
Nov 26, 2025
47.20
47.51
46.74
46.86
46.86
-0.76%
883,955
1.11
Nov 25, 2025
47.08
47.83
47.08
47.22
47.22
+1.01%
610,074
0.76
Rows: