American Coastal Insurance (ACIC)
NASDAQ:ACIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.38
11.53
11.37
11.48
11.48
+1.95%
192,120
0.85
Apr 07, 2026
11.09
11.32
10.95
11.26
11.26
+1.35%
183,260
0.81
Apr 06, 2026
10.95
11.20
10.94
11.11
11.11
+1.28%
147,904
0.66
Apr 03, 2026
10.85
11.09
10.60
10.97
10.97
0.00%
0
0.00
Apr 02, 2026
10.85
11.09
10.60
10.97
10.97
-0.18%
138,995
0.61
Apr 01, 2026
11.22
11.24
10.98
10.99
10.99
-2.31%
124,427
0.54
Mar 31, 2026
11.39
11.39
11.17
11.25
11.25
-0.53%
117,033
0.51
Mar 30, 2026
11.15
11.33
11.13
11.31
11.31
+1.62%
84,575
0.37
Mar 27, 2026
11.42
11.42
11.10
11.13
11.13
-3.13%
122,638
0.53
Mar 26, 2026
11.37
11.51
11.34
11.49
11.49
+0.70%
101,700
0.44
Mar 25, 2026
11.41
11.45
11.36
11.41
11.41
+0.97%
145,695
0.63
Mar 24, 2026
11.34
11.40
11.28
11.30
11.30
-0.53%
136,840
0.60
Mar 23, 2026
11.25
11.47
11.15
11.36
11.36
+2.71%
152,260
0.67
Mar 20, 2026
11.16
11.28
11.02
11.06
11.06
0.00%
271,527
1.21
Mar 19, 2026
11.24
11.27
11.06
11.06
11.06
-1.86%
119,792
0.54
Mar 18, 2026
11.36
11.39
11.16
11.27
11.27
-1.31%
183,697
0.82
Mar 17, 2026
11.37
11.60
11.37
11.42
11.42
+0.53%
119,077
0.53
Mar 16, 2026
11.36
11.48
11.23
11.36
11.36
+0.44%
122,086
0.54
Mar 13, 2026
11.32
11.41
11.19
11.31
11.31
+0.09%
110,883
0.49
Mar 12, 2026
11.01
11.38
11.01
11.30
11.30
+1.44%
171,596
0.76
Mar 11, 2026
11.52
11.53
11.12
11.14
11.14
-3.80%
228,076
1.03
Mar 10, 2026
11.50
11.68
11.50
11.58
11.58
+0.70%
284,737
1.29
Mar 09, 2026
11.54
11.60
11.20
11.50
11.50
-1.12%
210,291
0.95
Mar 06, 2026
11.55
11.67
11.41
11.63
11.63
0.00%
302,783
1.39
Mar 05, 2026
11.59
11.69
11.50
11.63
11.63
-0.43%
327,736
1.53
Mar 04, 2026
11.66
11.72
11.38
11.68
11.68
+0.69%
248,448
1.17
Mar 03, 2026
11.41
11.69
11.32
11.60
11.60
+0.52%
299,876
1.44
Mar 02, 2026
11.48
11.57
11.32
11.54
11.54
+1.32%
303,275
1.48
Feb 27, 2026
11.28
11.43
11.10
11.39
11.39
+0.26%
295,468
1.46
Feb 26, 2026
11.30
11.57
11.10
11.36
11.36
+0.80%
400,874
2.03
Feb 25, 2026
11.18
11.34
10.79
11.27
11.27
+1.99%
422,059
2.21
Feb 24, 2026
10.69
11.08
10.67
11.05
11.05
+3.37%
720,524
4.01
Feb 23, 2026
10.87
11.14
10.52
10.69
10.69
-1.84%
436,391
2.50
Feb 20, 2026
11.29
11.56
10.31
10.89
10.89
-2.16%
558,764
3.34
Feb 19, 2026
10.91
11.33
10.89
11.13
11.13
+1.09%
476,391
2.95
Feb 18, 2026
11.28
11.28
10.96
11.01
11.01
-2.48%
285,659
1.77
Feb 17, 2026
11.12
11.45
10.99
11.29
11.29
+1.80%
436,625
2.79
Feb 16, 2026
11.10
11.13
10.82
11.09
11.09
0.00%
0
0.00
Feb 13, 2026
11.10
11.13
10.82
11.09
11.09
+0.18%
219,254
1.39
Feb 12, 2026
11.10
11.16
11.00
11.07
11.07
+0.09%
291,728
1.87
Feb 11, 2026
11.16
11.21
10.96
11.06
11.06
+0.73%
196,606
1.27
Feb 10, 2026
11.00
11.23
11.00
11.14
11.14
+1.46%
229,381
1.50
Feb 09, 2026
11.33
11.33
10.94
10.98
10.98
-2.92%
204,944
1.35
Feb 06, 2026
11.27
11.38
11.26
11.31
11.31
+0.53%
246,521
1.64
Feb 05, 2026
11.14
11.37
11.12
11.25
11.25
+0.63%
286,166
1.92
Feb 04, 2026
11.12
11.27
11.12
11.18
11.18
+0.99%
379,769
2.61
Feb 03, 2026
11.21
11.34
11.01
11.07
11.07
-1.34%
276,435
1.91
Feb 02, 2026
11.06
11.28
11.06
11.22
11.22
+1.54%
212,563
1.47
Jan 30, 2026
10.97
11.11
10.94
11.05
11.05
+0.73%
304,925
2.14
Jan 29, 2026
10.90
11.04
10.82
10.97
10.97
+1.48%
217,335
1.52
Rows: