American Coastal Insurance (ACIC)
NASDAQ:ACIC
Want to see ACIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.85
10.91
10.69
10.80
10.80
-0.46%
301,317
1.37
May 21, 2026
10.87
10.88
10.64
10.85
10.85
-0.82%
391,024
1.78
May 20, 2026
11.07
11.15
10.85
10.94
10.94
-1.08%
197,206
0.87
May 19, 2026
10.87
11.27
10.87
11.06
11.06
0.00%
155,755
0.67
May 18, 2026
10.69
11.11
10.69
11.06
11.06
+1.94%
175,629
0.75
May 15, 2026
10.65
10.89
10.57
10.85
10.85
+2.07%
368,238
1.58
May 14, 2026
10.73
10.85
10.52
10.63
10.63
-0.98%
235,511
1.02
May 13, 2026
10.48
10.74
10.37
10.74
10.74
+1.37%
318,136
1.39
May 12, 2026
10.18
10.61
10.14
10.59
10.59
+4.13%
531,965
2.37
May 11, 2026
10.53
10.63
10.09
10.17
10.17
-3.42%
217,085
0.97
May 08, 2026
10.97
10.97
10.51
10.53
10.53
-2.95%
281,071
1.26
May 07, 2026
10.61
11.01
10.53
10.85
10.85
+3.93%
401,484
1.82
May 06, 2026
11.01
11.32
9.80
10.44
10.44
-12.05%
857,081
4.07
May 05, 2026
11.67
11.93
11.63
11.87
11.87
+1.89%
139,798
0.66
May 04, 2026
11.76
11.91
11.60
11.65
11.65
-1.44%
111,476
0.51
May 01, 2026
11.92
11.95
11.82
11.82
11.82
-0.67%
91,498
0.42
Apr 30, 2026
11.76
11.90
11.74
11.90
11.90
+0.42%
85,465
0.38
Apr 29, 2026
12.18
12.18
11.81
11.85
11.85
-3.27%
116,791
0.52
Apr 28, 2026
12.17
12.30
12.11
12.25
12.25
+1.07%
216,028
0.96
Apr 27, 2026
11.97
12.20
11.93
12.12
12.12
+0.83%
168,100
0.75
Apr 24, 2026
11.87
12.07
11.86
12.02
12.02
+0.67%
171,042
0.76
Apr 23, 2026
11.68
11.94
11.68
11.94
11.94
+2.23%
91,760
0.41
Apr 22, 2026
11.86
11.86
11.68
11.68
11.68
-1.52%
113,922
0.50
Apr 21, 2026
11.91
11.96
11.80
11.86
11.86
-0.59%
84,377
0.37
Apr 20, 2026
11.91
12.11
11.91
11.93
11.93
+0.17%
211,230
0.92
Apr 17, 2026
11.88
11.95
11.84
11.91
11.91
+0.93%
167,473
0.73
Apr 16, 2026
11.71
11.89
11.69
11.80
11.80
+0.60%
183,966
0.81
Apr 15, 2026
11.68
11.77
11.59
11.73
11.73
+0.95%
362,451
1.62
Apr 14, 2026
11.47
11.65
11.47
11.62
11.62
+1.22%
132,033
0.59
Apr 13, 2026
11.47
11.62
11.45
11.48
11.48
+0.09%
126,754
0.56
Apr 10, 2026
11.70
11.76
11.37
11.47
11.47
-2.22%
112,232
0.50
Apr 09, 2026
11.41
11.79
11.41
11.73
11.73
+2.18%
211,843
0.94
Apr 08, 2026
11.38
11.53
11.37
11.48
11.48
+1.95%
192,120
0.85
Apr 07, 2026
11.09
11.32
10.95
11.26
11.26
+1.35%
183,260
0.81
Apr 06, 2026
10.95
11.20
10.94
11.11
11.11
+1.28%
147,904
0.66
Apr 03, 2026
10.85
11.09
10.60
10.97
10.97
0.00%
0
0.00
Apr 02, 2026
10.85
11.09
10.60
10.97
10.97
-0.18%
138,995
0.61
Apr 01, 2026
11.22
11.24
10.98
10.99
10.99
-2.31%
124,427
0.54
Mar 31, 2026
11.39
11.39
11.17
11.25
11.25
-0.53%
117,033
0.51
Mar 30, 2026
11.15
11.33
11.13
11.31
11.31
+1.62%
84,575
0.37
Mar 27, 2026
11.42
11.42
11.10
11.13
11.13
-3.13%
122,638
0.53
Mar 26, 2026
11.37
11.51
11.34
11.49
11.49
+0.70%
101,700
0.44
Mar 25, 2026
11.41
11.45
11.36
11.41
11.41
+0.97%
145,695
0.63
Mar 24, 2026
11.34
11.40
11.28
11.30
11.30
-0.53%
136,840
0.60
Mar 23, 2026
11.25
11.47
11.15
11.36
11.36
+2.71%
152,260
0.67
Mar 20, 2026
11.16
11.28
11.02
11.06
11.06
0.00%
271,527
1.21
Mar 19, 2026
11.24
11.27
11.06
11.06
11.06
-1.86%
119,792
0.54
Mar 18, 2026
11.36
11.39
11.16
11.27
11.27
-1.31%
183,697
0.82
Mar 17, 2026
11.37
11.60
11.37
11.42
11.42
+0.53%
119,077
0.53
Mar 16, 2026
11.36
11.48
11.23
11.36
11.36
+0.44%
122,086
0.54
Rows: