Education
About Us
Working with TipRanks
Follow Us
American Coastal Insurance (ACIC)
NASDAQ:ACIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.85
12.94
12.51
12.71
12.71
-1.32%
79,949
0.54
Dec 22, 2025
12.89
12.97
12.68
12.88
12.88
+1.10%
101,193
0.69
Dec 19, 2025
12.97
13.04
12.66
12.74
12.74
-2.23%
193,376
1.32
Dec 18, 2025
12.77
13.06
12.71
13.03
13.03
+1.96%
159,723
1.06
Dec 17, 2025
12.80
12.82
12.69
12.78
12.78
-0.23%
139,291
0.93
Dec 16, 2025
12.87
12.87
12.71
12.81
12.81
-0.08%
115,122
0.75
Dec 15, 2025
12.73
12.87
12.69
12.82
12.82
+1.18%
168,318
1.10
Dec 12, 2025
12.67
12.71
12.52
12.67
12.67
+0.16%
96,850
0.63
Dec 11, 2025
12.29
12.69
12.28
12.65
12.65
+3.35%
173,617
1.14
Dec 10, 2025
12.17
12.41
12.05
12.24
12.24
+0.41%
211,018
1.40
Dec 09, 2025
11.92
12.20
11.92
12.19
12.19
+2.27%
110,646
0.74
Dec 08, 2025
12.10
12.10
11.91
11.92
11.92
-1.57%
111,937
0.74
Dec 05, 2025
12.18
12.20
12.04
12.11
12.11
-0.74%
94,241
0.62
Dec 04, 2025
12.24
12.30
12.14
12.20
12.20
-0.65%
87,377
0.57
Dec 03, 2025
12.09
12.29
12.03
12.28
12.28
+1.49%
85,096
0.55
Dec 02, 2025
12.46
12.47
12.02
12.10
12.10
+2.28%
127,300
0.82
Dec 01, 2025
11.84
11.99
11.78
11.83
11.83
-1.00%
99,299
0.63
Nov 28, 2025
11.97
11.99
11.90
11.95
11.95
-0.42%
30,458
0.19
Nov 26, 2025
11.90
12.07
11.83
12.00
12.00
+0.42%
102,591
0.63
Nov 25, 2025
11.83
12.00
11.79
11.95
11.95
+0.84%
102,756
0.63
Nov 24, 2025
11.72
11.88
11.50
11.85
11.85
+1.28%
125,884
0.76
Nov 21, 2025
11.25
11.84
11.23
11.70
11.70
+4.19%
267,398
1.64
Nov 20, 2025
11.46
11.46
11.18
11.23
11.23
-1.06%
135,256
0.82
Nov 19, 2025
11.59
11.69
11.35
11.35
11.35
-2.49%
191,363
1.17
Nov 18, 2025
11.66
11.78
11.57
11.64
11.64
-0.17%
116,439
0.70
Nov 17, 2025
11.74
11.92
11.61
11.66
11.66
-0.17%
145,711
0.87
Nov 14, 2025
11.94
11.94
11.65
11.68
11.68
-2.26%
109,894
0.66
Nov 13, 2025
12.02
12.03
11.83
11.95
11.95
-0.75%
144,973
0.86
Nov 12, 2025
12.02
12.16
11.95
12.04
12.04
0.00%
122,797
0.72
Nov 11, 2025
11.98
12.11
11.91
12.04
12.04
+0.58%
156,898
0.92
Nov 10, 2025
12.12
12.12
11.65
11.97
11.97
-1.40%
196,293
1.15
Nov 07, 2025
12.20
12.36
12.07
12.14
12.14
-0.41%
181,286
1.06
Nov 06, 2025
12.50
12.74
11.99
12.19
12.19
-1.69%
234,261
1.35
Nov 05, 2025
12.03
12.41
11.95
12.40
12.40
+2.82%
167,062
0.92
Nov 04, 2025
11.74
12.14
11.72
12.06
12.06
+2.73%
183,991
1.00
Nov 03, 2025
11.77
11.93
11.57
11.74
11.74
-0.84%
237,006
1.30
Oct 31, 2025
11.73
11.86
11.50
11.84
11.84
+0.94%
247,949
1.38
Oct 30, 2025
11.83
12.06
11.73
11.73
11.73
-1.51%
162,349
0.90
Oct 29, 2025
11.56
11.92
11.56
11.91
11.91
+2.41%
214,810
1.19
Oct 28, 2025
11.83
11.86
11.63
11.63
11.63
-1.44%
153,824
0.86
Oct 27, 2025
11.91
12.01
11.67
11.80
11.80
-0.76%
144,175
0.81
Oct 24, 2025
11.87
11.91
11.77
11.89
11.89
+0.17%
108,645
0.61
Oct 23, 2025
11.94
11.98
11.76
11.87
11.87
-0.50%
105,096
0.58
Oct 22, 2025
11.86
11.94
11.77
11.93
11.93
+0.59%
84,903
0.47
Oct 21, 2025
11.79
11.91
11.66
11.86
11.86
+0.25%
77,425
0.43
Oct 20, 2025
11.81
11.87
11.65
11.83
11.83
+0.34%
103,876
0.57
Oct 17, 2025
11.66
11.88
11.56
11.79
11.79
+1.20%
166,737
0.92
Oct 16, 2025
12.17
12.17
11.61
11.65
11.65
-3.96%
273,148
1.53
Oct 15, 2025
12.31
12.31
11.90
12.13
12.13
-1.38%
215,763
1.22
Oct 14, 2025
11.95
12.37
11.87
12.30
12.30
+2.59%
106,629
0.60
Rows: