Education
About Us
Working with TipRanks
Follow Us
American Coastal Insurance (ACIC)
NASDAQ:ACIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
11.24
11.29
10.99
11.08
11.08
-1.69%
142,763
1.02
Jan 12, 2026
11.27
11.34
11.20
11.27
11.27
-0.35%
125,027
0.89
Jan 09, 2026
11.69
11.70
11.23
11.31
11.31
-3.33%
204,478
1.46
Jan 08, 2026
11.32
11.84
11.24
11.70
11.70
+3.27%
187,237
1.34
Jan 07, 2026
11.17
11.33
11.15
11.33
11.33
+1.61%
142,930
1.02
Jan 06, 2026
11.34
11.43
11.13
11.15
11.15
-2.36%
169,757
1.22
Jan 05, 2026
11.38
11.47
11.28
11.42
11.42
+0.35%
203,788
1.48
Jan 02, 2026
11.88
11.96
11.31
11.38
11.38
-4.21%
239,872
1.75
Jan 01, 2026
12.56
12.82
12.46
12.63
11.88
0.00%
0
0.00
Dec 31, 2025
12.56
12.82
12.46
12.63
11.88
+0.56%
199,422
1.45
Dec 30, 2025
12.48
12.69
12.44
12.56
11.81
+0.65%
147,204
1.05
Dec 29, 2025
12.50
12.57
12.44
12.48
11.74
-0.48%
88,951
0.63
Dec 26, 2025
12.71
12.73
12.46
12.54
11.80
-1.11%
102,976
0.73
Dec 25, 2025
12.71
12.79
12.60
12.68
11.93
0.00%
0
0.00
Dec 24, 2025
12.71
12.79
12.60
12.68
11.93
-0.23%
45,770
0.32
Dec 23, 2025
12.85
12.94
12.51
12.71
11.96
-1.32%
79,949
0.55
Dec 22, 2025
12.89
12.97
12.68
12.88
12.12
+1.10%
101,193
0.70
Dec 19, 2025
12.97
13.04
12.66
12.74
11.98
-2.23%
193,376
1.34
Dec 18, 2025
12.77
13.06
12.71
13.03
12.26
+1.95%
159,723
1.11
Dec 17, 2025
12.80
12.82
12.69
12.78
12.02
-0.23%
139,291
0.94
Dec 16, 2025
12.87
12.87
12.71
12.81
12.05
-0.07%
115,122
0.77
Dec 15, 2025
12.73
12.87
12.69
12.82
12.06
+1.18%
168,318
1.12
Dec 12, 2025
12.67
12.71
12.52
12.67
11.92
+0.16%
96,850
0.64
Dec 11, 2025
12.29
12.69
12.28
12.65
11.90
+3.34%
173,617
1.15
Dec 10, 2025
12.17
12.41
12.05
12.24
11.51
+0.41%
211,018
1.42
Dec 09, 2025
11.92
12.20
11.92
12.19
11.47
+2.27%
110,646
0.74
Dec 08, 2025
12.10
12.10
11.91
11.92
11.21
-1.56%
111,937
0.75
Dec 05, 2025
12.18
12.20
12.04
12.11
11.39
-0.74%
94,241
0.63
Dec 04, 2025
12.24
12.30
12.14
12.20
11.48
-0.65%
87,377
0.58
Dec 03, 2025
12.09
12.29
12.03
12.28
11.55
+1.48%
85,096
0.56
Dec 02, 2025
12.46
12.47
12.02
12.10
11.38
+2.28%
127,300
0.83
Dec 01, 2025
11.84
11.99
11.78
11.83
11.13
-1.01%
99,299
0.64
Nov 28, 2025
11.97
11.99
11.90
11.95
11.24
-0.42%
30,458
0.19
Nov 27, 2025
11.90
12.07
11.83
12.00
11.29
0.00%
0
0.00
Nov 26, 2025
11.90
12.07
11.83
12.00
11.29
+0.42%
102,591
0.64
Nov 25, 2025
11.83
12.00
11.79
11.95
11.24
+0.84%
102,756
0.63
Nov 24, 2025
11.72
11.88
11.50
11.85
11.15
+1.28%
125,884
0.78
Nov 21, 2025
11.25
11.84
11.23
11.70
11.01
+4.18%
267,398
1.66
Nov 20, 2025
11.46
11.46
11.18
11.23
10.56
-1.06%
135,256
0.84
Nov 19, 2025
11.59
11.69
11.35
11.35
10.68
-2.48%
191,363
1.19
Nov 18, 2025
11.66
11.78
11.57
11.64
10.95
-0.17%
116,439
0.72
Nov 17, 2025
11.74
11.92
11.61
11.66
10.97
-0.17%
145,711
0.89
Nov 14, 2025
11.94
11.94
11.65
11.68
10.99
-2.26%
109,894
0.66
Nov 13, 2025
12.02
12.03
11.83
11.95
11.24
-0.75%
144,973
0.88
Nov 12, 2025
12.02
12.16
11.95
12.04
11.33
0.00%
122,797
0.74
Nov 11, 2025
11.98
12.11
11.91
12.04
11.33
+0.59%
156,898
0.94
Nov 10, 2025
12.12
12.12
11.65
11.97
11.26
-1.40%
196,293
1.17
Nov 07, 2025
12.20
12.36
12.07
12.14
11.42
-0.41%
181,286
1.08
Nov 06, 2025
12.50
12.74
11.99
12.19
11.47
-1.69%
234,261
1.40
Nov 05, 2025
12.03
12.41
11.95
12.40
11.66
+2.82%
167,062
0.98
Rows: