Education
About Us
Working with TipRanks
Follow Us
Accel Entertainment (ACEL)
NYSE:ACEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.47
11.72
11.42
11.70
11.70
+1.92%
418,462
1.14
Dec 24, 2025
11.50
11.59
11.42
11.48
11.48
-0.69%
259,984
0.71
Dec 23, 2025
11.16
11.60
11.12
11.56
11.56
+3.49%
612,973
1.70
Dec 22, 2025
11.15
11.29
11.15
11.17
11.17
+0.09%
402,379
1.12
Dec 19, 2025
11.13
11.21
11.05
11.16
11.16
+0.72%
1,021,380
2.95
Dec 18, 2025
11.09
11.17
10.96
11.08
11.08
+0.54%
459,927
1.32
Dec 17, 2025
10.96
11.06
10.80
11.02
11.02
-0.18%
528,693
1.54
Dec 16, 2025
11.10
11.28
10.91
11.04
11.04
-1.95%
513,168
1.51
Dec 15, 2025
11.11
11.37
11.05
11.26
11.26
-0.35%
916,322
2.79
Dec 12, 2025
11.08
11.31
11.02
11.30
11.30
+2.73%
523,205
1.61
Dec 11, 2025
10.81
11.04
10.80
11.00
11.00
+2.23%
369,051
1.15
Dec 10, 2025
10.61
10.90
10.61
10.76
10.76
+1.70%
346,537
1.07
Dec 09, 2025
10.34
10.63
10.34
10.58
10.58
+2.12%
271,993
0.85
Dec 08, 2025
10.54
10.54
10.32
10.36
10.36
-1.05%
360,146
1.13
Dec 05, 2025
10.60
10.64
10.38
10.47
10.47
+0.58%
325,292
1.02
Dec 04, 2025
10.48
10.50
10.37
10.41
10.41
-1.70%
322,611
1.02
Dec 03, 2025
10.46
10.72
10.42
10.59
10.59
+2.22%
302,765
0.95
Dec 02, 2025
10.38
10.43
10.30
10.36
10.36
+0.29%
1,043,144
3.34
Dec 01, 2025
10.22
10.41
10.09
10.33
10.33
+0.88%
398,780
1.28
Nov 28, 2025
10.09
10.30
10.09
10.24
10.24
+0.29%
217,032
0.70
Nov 26, 2025
10.02
10.36
10.02
10.21
10.21
+0.99%
402,075
1.29
Nov 25, 2025
9.71
10.14
9.71
10.11
10.11
+3.16%
578,259
1.89
Nov 24, 2025
9.95
9.95
9.74
9.80
9.80
-2.10%
437,836
1.43
Nov 21, 2025
9.73
10.04
9.60
10.01
10.01
+3.84%
306,443
1.01
Nov 20, 2025
9.70
9.79
9.55
9.64
9.64
+0.31%
224,164
0.73
Nov 19, 2025
9.83
9.83
9.61
9.61
9.61
-1.84%
321,365
1.05
Nov 18, 2025
9.91
9.96
9.73
9.79
9.79
-1.01%
240,970
0.76
Nov 17, 2025
10.27
10.27
9.86
9.89
9.89
-3.70%
304,661
0.97
Nov 14, 2025
10.24
10.29
10.10
10.27
10.27
-0.29%
282,212
0.90
Nov 13, 2025
10.29
10.36
10.23
10.30
10.30
-0.10%
229,301
0.73
Nov 12, 2025
10.29
10.36
10.28
10.31
10.31
+0.39%
247,301
0.78
Nov 11, 2025
10.39
10.40
10.25
10.27
10.27
-1.34%
272,680
0.86
Nov 10, 2025
10.21
10.49
10.20
10.41
10.41
+2.26%
317,418
0.99
Nov 07, 2025
10.14
10.32
10.06
10.18
10.18
+0.39%
383,274
1.21
Nov 06, 2025
10.20
10.35
10.06
10.14
10.14
0.00%
461,078
1.45
Nov 05, 2025
10.15
10.41
9.86
10.14
10.14
+2.11%
484,276
1.49
Nov 04, 2025
9.90
10.09
9.90
9.93
9.93
-0.60%
452,534
1.32
Nov 03, 2025
10.12
10.20
9.93
9.99
9.99
-1.96%
360,735
1.06
Oct 31, 2025
9.94
10.20
9.82
10.19
10.19
+2.21%
438,988
1.29
Oct 30, 2025
9.99
10.24
9.93
9.97
9.97
-1.09%
259,547
0.76
Oct 29, 2025
10.16
10.25
10.04
10.08
10.08
-1.47%
327,565
0.96
Oct 28, 2025
10.24
10.28
10.15
10.23
10.23
-0.58%
262,735
0.77
Oct 27, 2025
10.49
10.49
10.24
10.29
10.29
-1.81%
186,011
0.54
Oct 24, 2025
10.56
10.58
10.45
10.48
10.48
-0.47%
197,566
0.57
Oct 23, 2025
10.54
10.56
10.44
10.53
10.53
+0.67%
174,184
0.50
Oct 22, 2025
10.46
10.56
10.44
10.46
10.46
+0.19%
229,125
0.66
Oct 21, 2025
10.35
10.51
10.32
10.44
10.44
+0.48%
202,348
0.58
Oct 20, 2025
10.32
10.44
10.27
10.39
10.39
+1.07%
204,894
0.58
Oct 17, 2025
10.41
10.51
10.25
10.28
10.28
-1.34%
190,312
0.53
Oct 16, 2025
10.31
10.46
10.24
10.42
10.42
+0.87%
277,414
0.77
Rows: