Accel Entertainment (ACEL)
NYSE:ACEL
Want to see ACEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.52
12.57
12.26
12.43
12.43
-0.48%
291,364
0.78
Apr 30, 2026
12.38
12.49
12.15
12.49
12.49
0.00%
323,655
0.87
Apr 29, 2026
12.19
12.53
12.11
12.49
12.49
+2.46%
667,078
1.82
Apr 28, 2026
12.36
12.38
12.18
12.19
12.19
-1.30%
231,912
0.63
Apr 27, 2026
12.25
12.50
12.25
12.35
12.35
+0.32%
200,324
0.54
Apr 24, 2026
12.16
12.32
12.10
12.31
12.31
+0.57%
297,074
0.78
Apr 23, 2026
11.94
12.25
11.94
12.24
12.24
+2.51%
280,598
0.74
Apr 22, 2026
11.92
11.99
11.87
11.94
11.94
+1.02%
233,849
0.61
Apr 21, 2026
11.87
11.99
11.79
11.82
11.82
+0.08%
212,525
0.55
Apr 20, 2026
11.96
12.02
11.81
11.81
11.81
-1.58%
200,712
0.52
Apr 17, 2026
11.92
12.12
11.90
12.00
12.00
+2.21%
197,029
0.51
Apr 16, 2026
11.73
11.78
11.65
11.74
11.74
-0.42%
305,536
0.80
Apr 15, 2026
11.67
11.89
11.63
11.79
11.79
+0.60%
272,783
0.71
Apr 14, 2026
11.68
11.86
11.68
11.72
11.72
+0.43%
297,383
0.77
Apr 13, 2026
11.53
11.69
11.43
11.67
11.67
+0.52%
246,577
0.64
Apr 10, 2026
11.61
11.84
11.51
11.61
11.61
-0.94%
248,016
0.64
Apr 09, 2026
11.55
11.74
11.51
11.72
11.72
+0.60%
289,239
0.75
Apr 08, 2026
11.72
11.75
11.54
11.65
11.65
+3.10%
595,132
1.56
Apr 07, 2026
11.13
11.39
11.11
11.30
11.30
+1.44%
375,189
0.98
Apr 06, 2026
10.97
11.19
10.93
11.14
11.14
+0.91%
320,879
0.83
Apr 03, 2026
10.76
11.08
10.72
11.04
11.04
0.00%
0
0.00
Apr 02, 2026
10.76
11.08
10.72
11.04
11.04
+0.36%
350,151
0.89
Apr 01, 2026
10.99
11.11
10.92
11.00
11.00
+0.82%
409,462
1.04
Mar 31, 2026
10.93
10.98
10.75
10.91
10.91
+1.39%
400,765
1.02
Mar 30, 2026
10.81
10.85
10.66
10.76
10.76
+0.09%
342,057
0.87
Mar 27, 2026
11.00
11.03
10.73
10.75
10.75
-3.07%
237,415
0.60
Mar 26, 2026
11.21
11.30
11.01
11.09
11.09
-1.51%
237,111
0.59
Mar 25, 2026
11.37
11.43
11.13
11.26
11.26
-0.27%
248,951
0.62
Mar 24, 2026
11.20
11.32
11.17
11.29
11.29
+0.27%
229,291
0.57
Mar 23, 2026
11.23
11.45
11.02
11.26
11.26
+3.11%
340,620
0.84
Mar 20, 2026
11.12
11.24
10.82
10.92
10.92
-1.36%
578,488
1.40
Mar 19, 2026
10.72
11.19
10.72
11.07
11.07
+2.69%
344,742
0.83
Mar 18, 2026
10.84
10.92
10.70
10.78
10.78
-2.44%
431,833
1.04
Mar 17, 2026
11.18
11.33
11.02
11.05
11.05
-0.90%
315,820
0.75
Mar 16, 2026
11.44
11.44
11.12
11.15
11.15
-1.24%
310,275
0.72
Mar 13, 2026
11.35
11.50
11.23
11.29
11.29
-0.27%
342,652
0.79
Mar 12, 2026
11.22
11.45
11.19
11.32
11.32
-0.53%
548,902
1.28
Mar 11, 2026
11.29
11.46
11.26
11.38
11.38
-0.61%
446,054
1.04
Mar 10, 2026
11.36
11.65
11.28
11.45
11.45
-0.26%
554,478
1.31
Mar 09, 2026
11.44
11.56
11.09
11.48
11.48
-1.88%
645,597
1.54
Mar 06, 2026
11.88
12.04
11.69
11.70
11.70
-4.02%
646,882
1.56
Mar 05, 2026
13.00
13.06
12.19
12.19
12.19
-6.66%
880,105
2.17
Mar 04, 2026
13.00
13.31
12.34
13.06
13.06
+17.98%
1,460,753
3.78
Mar 03, 2026
10.82
11.13
10.73
11.07
11.07
-0.09%
404,781
1.02
Mar 02, 2026
11.11
11.29
10.98
11.08
11.08
-2.46%
527,724
1.34
Feb 27, 2026
10.93
11.39
10.89
11.36
11.36
+2.25%
546,995
1.40
Feb 26, 2026
11.04
11.24
10.98
11.11
11.11
+1.37%
793,375
2.07
Feb 25, 2026
10.94
10.99
10.69
10.96
10.96
+0.92%
241,881
0.62
Feb 24, 2026
10.96
11.11
10.83
10.86
10.86
-0.82%
261,662
0.67
Feb 23, 2026
11.34
11.35
10.76
10.95
10.95
-3.95%
335,527
0.86
Rows: