Education
About Us
Working with TipRanks
Follow Us
Accel Entertainment (ACEL)
NYSE:ACEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.16
11.34
11.07
11.31
11.31
+0.18%
335,881
0.84
Jan 29, 2026
11.22
11.33
11.10
11.29
11.29
+1.44%
268,605
0.67
Jan 28, 2026
11.26
11.41
11.10
11.13
11.13
-0.63%
267,471
0.67
Jan 27, 2026
11.21
11.23
11.06
11.20
11.20
-0.36%
1,238,960
3.24
Jan 26, 2026
11.26
11.36
11.18
11.24
11.24
-0.44%
173,778
0.45
Jan 23, 2026
11.36
11.44
11.23
11.29
11.29
-1.31%
242,087
0.64
Jan 22, 2026
11.45
11.61
11.40
11.44
11.44
0.00%
353,000
0.93
Jan 21, 2026
11.22
11.45
11.17
11.44
11.44
+2.69%
401,408
1.07
Jan 20, 2026
11.38
11.44
11.06
11.14
11.14
-3.47%
327,361
0.87
Jan 19, 2026
11.71
11.71
11.44
11.54
11.54
0.00%
0
0.00
Jan 16, 2026
11.71
11.71
11.44
11.54
11.54
-0.86%
277,822
0.74
Jan 15, 2026
11.43
11.71
11.40
11.64
11.64
+1.75%
313,750
0.83
Jan 14, 2026
11.40
11.55
11.31
11.44
11.44
+0.97%
308,658
0.82
Jan 13, 2026
11.48
11.48
11.29
11.33
11.33
-1.56%
259,614
0.68
Jan 12, 2026
11.45
11.52
11.37
11.51
11.51
-0.09%
331,940
0.87
Jan 09, 2026
11.78
11.87
11.51
11.52
11.52
-1.71%
354,642
0.92
Jan 08, 2026
11.49
11.81
11.49
11.72
11.72
+1.65%
385,546
1.00
Jan 07, 2026
11.51
11.64
11.31
11.53
11.53
-0.17%
529,873
1.37
Jan 06, 2026
11.40
11.59
11.35
11.55
11.55
+0.87%
398,343
1.04
Jan 05, 2026
11.31
11.61
11.27
11.45
11.45
+0.70%
388,474
1.02
Jan 02, 2026
11.38
11.47
11.27
11.37
11.37
-0.35%
547,068
1.45
Dec 31, 2025
11.51
11.53
11.29
11.41
11.41
-0.70%
363,395
0.97
Dec 30, 2025
11.52
11.60
11.45
11.49
11.49
-1.03%
314,429
0.84
Dec 29, 2025
11.61
11.71
11.49
11.61
11.61
-0.77%
395,652
1.07
Dec 26, 2025
11.47
11.72
11.42
11.70
11.70
+1.92%
418,462
1.14
Dec 24, 2025
11.50
11.59
11.42
11.48
11.48
-0.69%
259,984
0.71
Dec 23, 2025
11.16
11.60
11.12
11.56
11.56
+3.49%
612,973
1.70
Dec 22, 2025
11.15
11.29
11.15
11.17
11.17
+0.09%
402,379
1.12
Dec 19, 2025
11.13
11.21
11.05
11.16
11.16
+0.72%
1,021,380
2.95
Dec 18, 2025
11.09
11.17
10.96
11.08
11.08
+0.54%
459,927
1.32
Dec 17, 2025
10.96
11.06
10.80
11.02
11.02
-0.18%
528,693
1.54
Dec 16, 2025
11.10
11.28
10.91
11.04
11.04
-1.95%
513,168
1.51
Dec 15, 2025
11.11
11.37
11.05
11.26
11.26
-0.35%
916,322
2.79
Dec 12, 2025
11.08
11.31
11.02
11.30
11.30
+2.73%
523,205
1.61
Dec 11, 2025
10.81
11.04
10.80
11.00
11.00
+2.23%
369,051
1.15
Dec 10, 2025
10.61
10.90
10.61
10.76
10.76
+1.70%
346,537
1.07
Dec 09, 2025
10.34
10.63
10.34
10.58
10.58
+2.12%
271,993
0.85
Dec 08, 2025
10.54
10.54
10.32
10.36
10.36
-1.05%
360,146
1.13
Dec 05, 2025
10.60
10.64
10.38
10.47
10.47
+0.58%
325,292
1.02
Dec 04, 2025
10.48
10.50
10.37
10.41
10.41
-1.70%
322,611
1.02
Dec 03, 2025
10.46
10.72
10.42
10.59
10.59
+2.22%
302,765
0.95
Dec 02, 2025
10.38
10.43
10.30
10.36
10.36
+0.29%
1,043,144
3.34
Dec 01, 2025
10.22
10.41
10.09
10.33
10.33
+0.88%
398,780
1.28
Nov 28, 2025
10.09
10.30
10.09
10.24
10.24
+0.29%
217,032
0.70
Nov 26, 2025
10.02
10.36
10.02
10.21
10.21
+0.99%
402,075
1.29
Nov 25, 2025
9.71
10.14
9.71
10.11
10.11
+3.16%
578,259
1.89
Nov 24, 2025
9.95
9.95
9.74
9.80
9.80
-2.10%
437,836
1.43
Nov 21, 2025
9.73
10.04
9.60
10.01
10.01
+3.84%
306,443
1.01
Nov 20, 2025
9.70
9.79
9.55
9.64
9.64
+0.31%
224,164
0.73
Nov 19, 2025
9.83
9.83
9.61
9.61
9.61
-1.84%
321,365
1.05
Rows: