Education
About Us
Working with TipRanks
Follow Us
Accel Entertainment (ACEL)
NYSE:ACEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11.18
11.33
11.02
11.05
11.05
-0.90%
315,820
0.75
Mar 16, 2026
11.44
11.44
11.12
11.15
11.15
-1.24%
310,275
0.72
Mar 13, 2026
11.35
11.50
11.23
11.29
11.29
-0.27%
342,652
0.79
Mar 12, 2026
11.22
11.45
11.19
11.32
11.32
-0.53%
548,902
1.28
Mar 11, 2026
11.29
11.46
11.26
11.38
11.38
-0.61%
446,054
1.04
Mar 10, 2026
11.36
11.65
11.28
11.45
11.45
-0.26%
554,478
1.31
Mar 09, 2026
11.44
11.56
11.09
11.48
11.48
-1.88%
645,597
1.54
Mar 06, 2026
11.88
12.04
11.69
11.70
11.70
-4.02%
646,882
1.56
Mar 05, 2026
13.00
13.06
12.19
12.19
12.19
-6.66%
880,105
2.17
Mar 04, 2026
13.00
13.31
12.34
13.06
13.06
+17.98%
1,460,753
3.78
Mar 03, 2026
10.82
11.13
10.73
11.07
11.07
-0.09%
404,781
1.02
Mar 02, 2026
11.11
11.29
10.98
11.08
11.08
-2.46%
527,724
1.34
Feb 27, 2026
10.93
11.39
10.89
11.36
11.36
+2.25%
546,995
1.40
Feb 26, 2026
11.04
11.24
10.98
11.11
11.11
+1.37%
793,375
2.07
Feb 25, 2026
10.94
10.99
10.69
10.96
10.96
+0.92%
241,881
0.62
Feb 24, 2026
10.96
11.11
10.83
10.86
10.86
-0.82%
261,662
0.67
Feb 23, 2026
11.34
11.35
10.76
10.95
10.95
-3.95%
335,527
0.86
Feb 20, 2026
11.31
11.46
11.21
11.40
11.40
+0.88%
327,849
0.84
Feb 19, 2026
11.15
11.33
11.03
11.30
11.30
+0.80%
405,140
1.04
Feb 18, 2026
10.91
11.26
10.91
11.21
11.21
+2.56%
331,634
0.86
Feb 17, 2026
10.85
10.97
10.82
10.93
10.93
+0.92%
253,031
0.65
Feb 16, 2026
10.81
10.89
10.70
10.83
10.83
0.00%
0
0.00
Feb 13, 2026
10.81
10.89
10.70
10.83
10.83
+0.19%
263,845
0.67
Feb 12, 2026
11.12
11.13
10.72
10.81
10.81
-2.61%
273,931
0.70
Feb 11, 2026
11.42
11.48
11.02
11.10
11.10
-1.42%
302,307
0.77
Feb 10, 2026
11.31
11.43
11.30
11.33
11.33
+0.62%
290,360
0.74
Feb 09, 2026
11.30
11.36
11.20
11.26
11.26
-0.18%
287,013
0.73
Feb 06, 2026
11.18
11.37
11.18
11.28
11.28
+0.98%
387,803
0.99
Feb 05, 2026
11.19
11.24
11.09
11.17
11.17
-0.62%
368,465
0.93
Feb 04, 2026
11.26
11.46
11.13
11.24
11.24
+1.35%
278,105
0.70
Feb 03, 2026
11.10
11.36
10.93
11.09
11.09
-2.72%
408,966
1.03
Feb 02, 2026
11.32
11.54
11.30
11.40
11.40
+0.80%
324,948
0.81
Jan 30, 2026
11.16
11.34
11.07
11.31
11.31
+0.18%
335,881
0.84
Jan 29, 2026
11.22
11.33
11.10
11.29
11.29
+1.44%
268,605
0.67
Jan 28, 2026
11.26
11.41
11.10
11.13
11.13
-0.63%
267,471
0.67
Jan 27, 2026
11.21
11.23
11.06
11.20
11.20
-0.36%
1,238,960
3.24
Jan 26, 2026
11.26
11.36
11.18
11.24
11.24
-0.44%
173,778
0.45
Jan 23, 2026
11.36
11.44
11.23
11.29
11.29
-1.31%
242,087
0.64
Jan 22, 2026
11.45
11.61
11.40
11.44
11.44
0.00%
353,000
0.93
Jan 21, 2026
11.22
11.45
11.17
11.44
11.44
+2.69%
401,408
1.07
Jan 20, 2026
11.38
11.44
11.06
11.14
11.14
-3.47%
327,361
0.87
Jan 19, 2026
11.71
11.71
11.44
11.54
11.54
0.00%
0
0.00
Jan 16, 2026
11.71
11.71
11.44
11.54
11.54
-0.86%
277,822
0.74
Jan 15, 2026
11.43
11.71
11.40
11.64
11.64
+1.75%
313,750
0.83
Jan 14, 2026
11.40
11.55
11.31
11.44
11.44
+0.97%
308,658
0.82
Jan 13, 2026
11.48
11.48
11.29
11.33
11.33
-1.56%
259,614
0.68
Jan 12, 2026
11.45
11.52
11.37
11.51
11.51
-0.09%
331,940
0.87
Jan 09, 2026
11.78
11.87
11.51
11.52
11.52
-1.71%
354,642
0.92
Jan 08, 2026
11.49
11.81
11.49
11.72
11.72
+1.65%
385,546
1.00
Jan 07, 2026
11.51
11.64
11.31
11.53
11.53
-0.17%
529,873
1.37
Rows: