ProFrac Holding (ACDC)
NASDAQ:ACDC
Want to see ACDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
7.28
7.47
7.15
7.38
7.38
+0.41%
1,041,048
0.76
Apr 23, 2026
7.15
7.49
7.09
7.35
7.35
+3.38%
1,972,709
1.46
Apr 22, 2026
6.63
7.11
6.56
7.11
7.11
+8.72%
1,576,006
1.18
Apr 21, 2026
6.10
6.60
6.10
6.54
6.54
+8.28%
1,451,364
1.09
Apr 20, 2026
6.00
6.10
5.81
6.04
6.04
+1.85%
927,613
0.69
Apr 17, 2026
5.93
6.09
5.72
5.93
5.93
-4.51%
1,675,466
1.26
Apr 16, 2026
6.24
6.44
6.16
6.21
6.21
0.00%
792,739
0.60
Apr 15, 2026
5.86
6.26
5.86
6.21
6.21
+6.15%
1,137,229
0.87
Apr 14, 2026
5.91
5.97
5.76
5.85
5.85
-2.50%
907,951
0.69
Apr 13, 2026
6.00
6.26
5.88
6.00
6.00
+2.04%
1,227,639
0.94
Apr 10, 2026
5.75
5.91
5.59
5.88
5.88
+0.86%
1,068,656
0.81
Apr 09, 2026
6.18
6.20
5.78
5.83
5.83
-5.51%
1,121,826
0.85
Apr 08, 2026
5.73
6.17
5.50
6.17
6.17
-0.80%
1,371,919
1.05
Apr 07, 2026
5.92
6.23
5.92
6.22
6.22
+4.71%
849,158
0.64
Apr 06, 2026
6.07
6.16
5.92
5.94
5.94
-2.30%
805,318
0.61
Apr 03, 2026
6.05
6.26
6.02
6.08
6.08
0.00%
0
0.00
Apr 02, 2026
6.05
6.26
6.02
6.08
6.08
+2.88%
1,176,827
0.88
Apr 01, 2026
6.05
6.22
5.69
5.91
5.91
-4.68%
1,742,203
1.32
Mar 31, 2026
6.23
6.41
6.00
6.20
6.20
-1.27%
1,423,677
1.09
Mar 30, 2026
6.63
6.89
6.24
6.28
6.28
-5.28%
1,473,808
1.14
Mar 27, 2026
6.70
6.82
6.53
6.63
6.63
-1.19%
1,562,954
1.22
Mar 26, 2026
6.38
6.81
6.38
6.71
6.71
+5.34%
1,366,581
1.08
Mar 25, 2026
6.62
6.63
6.25
6.37
6.37
-5.07%
1,649,426
1.32
Mar 24, 2026
6.24
6.96
6.20
6.71
6.71
+8.23%
2,579,061
2.11
Mar 23, 2026
6.31
6.41
6.08
6.20
6.20
-3.43%
1,593,110
1.32
Mar 20, 2026
6.59
6.59
6.27
6.42
6.42
-2.28%
1,726,555
1.41
Mar 19, 2026
6.68
6.97
6.55
6.57
6.57
-0.45%
1,899,024
1.58
Mar 18, 2026
6.71
6.94
6.56
6.60
6.60
-2.51%
2,277,723
1.93
Mar 17, 2026
6.53
7.21
6.53
6.77
6.77
+3.68%
1,767,660
1.51
Mar 16, 2026
6.13
6.64
6.00
6.53
6.53
+2.83%
1,690,910
1.46
Mar 13, 2026
6.89
6.89
5.96
6.35
6.35
-8.76%
2,754,602
2.45
Mar 12, 2026
5.94
7.47
5.84
6.96
6.96
+18.77%
3,456,938
3.19
Mar 11, 2026
5.90
5.98
5.73
5.86
5.86
+0.34%
1,544,692
1.44
Mar 10, 2026
5.35
5.90
5.25
5.84
5.84
+7.55%
2,138,200
2.02
Mar 09, 2026
5.39
5.72
5.35
5.43
5.43
+0.56%
1,549,297
1.48
Mar 06, 2026
5.31
5.51
5.26
5.40
5.40
+1.69%
1,174,955
1.12
Mar 05, 2026
5.01
5.32
4.98
5.31
5.31
+5.99%
1,704,896
1.62
Mar 04, 2026
5.01
5.19
4.96
5.01
5.01
0.00%
1,193,991
1.11
Mar 03, 2026
5.09
5.19
4.92
5.01
5.01
-3.09%
1,804,305
1.70
Mar 02, 2026
5.15
5.28
4.90
5.17
5.17
+4.44%
1,380,196
1.29
Feb 27, 2026
5.00
5.09
4.90
4.95
4.95
-1.39%
1,131,489
1.07
Feb 26, 2026
5.00
5.08
4.84
5.02
5.02
+0.40%
838,485
0.79
Feb 25, 2026
5.12
5.23
4.87
5.00
5.00
-2.72%
955,581
0.89
Feb 24, 2026
5.15
5.16
4.99
5.14
5.14
+0.59%
893,563
0.82
Feb 23, 2026
5.30
5.35
4.96
5.11
5.11
-3.77%
871,465
0.79
Feb 20, 2026
5.53
5.54
5.19
5.31
5.31
-5.52%
999,703
0.90
Feb 19, 2026
5.61
5.75
5.44
5.62
5.62
+1.81%
1,325,970
1.19
Feb 18, 2026
5.54
5.71
5.45
5.52
5.52
+1.85%
1,775,185
1.61
Feb 17, 2026
5.46
5.49
5.12
5.42
5.42
-0.91%
1,533,932
1.40
Feb 16, 2026
5.28
5.68
5.22
5.47
5.47
0.00%
0
0.00
Rows: