Profrac Holding Corp. Class A (ACDC)
NASDAQ:ACDC
Want to see ACDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.03
8.05
6.84
6.93
6.93
-14.02%
1,532,583
1.03
Jun 04, 2026
7.12
8.15
6.94
8.06
8.06
+10.11%
1,484,254
1.00
Jun 03, 2026
7.36
7.57
7.24
7.32
7.32
+0.27%
1,338,409
0.90
Jun 02, 2026
6.89
7.45
6.82
7.30
7.30
+8.47%
1,460,096
0.99
Jun 01, 2026
6.13
6.88
6.11
6.73
6.73
+10.15%
2,059,662
1.39
May 29, 2026
6.01
6.24
5.91
6.11
6.11
+0.66%
1,322,751
0.90
May 28, 2026
6.77
6.77
5.98
6.07
6.07
-9.27%
2,471,773
1.70
May 27, 2026
7.14
7.14
6.69
6.69
6.69
-7.34%
1,406,193
0.97
May 26, 2026
7.11
7.47
7.02
7.22
7.22
+0.98%
1,389,101
0.96
May 22, 2026
7.40
7.48
7.09
7.15
7.15
-3.38%
1,271,673
0.89
May 21, 2026
7.77
7.85
7.27
7.40
7.40
-4.52%
1,647,788
1.16
May 20, 2026
7.93
8.15
7.74
7.75
7.75
-3.61%
1,425,221
1.01
May 19, 2026
7.88
8.22
7.71
8.04
8.04
+2.94%
1,462,371
1.03
May 18, 2026
7.47
7.93
7.36
7.81
7.81
+7.28%
1,731,791
1.22
May 15, 2026
7.27
7.41
7.11
7.28
7.28
0.00%
837,936
0.59
May 14, 2026
7.17
7.41
7.08
7.28
7.28
+2.39%
1,125,926
0.80
May 13, 2026
6.84
7.22
6.72
7.11
7.11
+3.95%
1,266,913
0.90
May 12, 2026
6.82
6.94
6.66
6.84
6.84
+0.88%
1,072,759
0.76
May 11, 2026
6.76
6.90
6.55
6.78
6.78
+1.80%
1,080,875
0.77
May 08, 2026
6.49
6.73
6.24
6.66
6.66
+1.22%
1,123,030
0.80
May 07, 2026
6.85
6.88
6.05
6.58
6.58
-7.71%
2,503,269
1.82
May 06, 2026
7.08
7.26
6.84
7.13
7.13
-5.19%
1,409,753
1.03
May 05, 2026
7.50
7.80
7.48
7.52
7.52
+0.27%
983,922
0.71
May 04, 2026
7.36
7.56
7.18
7.50
7.50
+2.46%
1,490,279
1.08
May 01, 2026
7.48
7.53
7.06
7.32
7.32
-2.92%
1,381,765
1.00
Apr 30, 2026
7.39
7.75
7.31
7.54
7.54
-1.82%
1,110,571
0.81
Apr 29, 2026
7.40
7.85
7.40
7.68
7.68
+5.35%
2,149,006
1.58
Apr 28, 2026
7.15
7.35
7.15
7.29
7.29
+1.96%
1,288,991
0.94
Apr 27, 2026
7.38
7.45
7.12
7.15
7.15
-3.12%
905,097
0.66
Apr 24, 2026
7.28
7.47
7.15
7.38
7.38
+0.41%
1,041,048
0.76
Apr 23, 2026
7.15
7.49
7.09
7.35
7.35
+3.38%
1,972,709
1.46
Apr 22, 2026
6.63
7.11
6.56
7.11
7.11
+8.72%
1,576,006
1.18
Apr 21, 2026
6.10
6.60
6.10
6.54
6.54
+8.28%
1,451,364
1.09
Apr 20, 2026
6.00
6.10
5.81
6.04
6.04
+1.85%
927,613
0.69
Apr 17, 2026
5.93
6.09
5.72
5.93
5.93
-4.51%
1,675,466
1.26
Apr 16, 2026
6.24
6.44
6.16
6.21
6.21
0.00%
792,739
0.60
Apr 15, 2026
5.86
6.26
5.86
6.21
6.21
+6.15%
1,137,229
0.87
Apr 14, 2026
5.91
5.97
5.76
5.85
5.85
-2.50%
907,951
0.69
Apr 13, 2026
6.00
6.26
5.88
6.00
6.00
+2.04%
1,227,639
0.94
Apr 10, 2026
5.75
5.91
5.59
5.88
5.88
+0.86%
1,068,656
0.81
Apr 09, 2026
6.18
6.20
5.78
5.83
5.83
-5.51%
1,121,826
0.85
Apr 08, 2026
5.73
6.17
5.50
6.17
6.17
-0.80%
1,371,919
1.05
Apr 07, 2026
5.92
6.23
5.92
6.22
6.22
+4.71%
849,158
0.64
Apr 06, 2026
6.07
6.16
5.92
5.94
5.94
-2.30%
805,318
0.61
Apr 03, 2026
6.05
6.26
6.02
6.08
6.08
0.00%
0
0.00
Apr 02, 2026
6.05
6.26
6.02
6.08
6.08
+2.88%
1,176,827
0.88
Apr 01, 2026
6.05
6.22
5.69
5.91
5.91
-4.68%
1,742,203
1.32
Mar 31, 2026
6.23
6.41
6.00
6.20
6.20
-1.27%
1,423,677
1.09
Mar 30, 2026
6.63
6.89
6.24
6.28
6.28
-5.28%
1,473,808
1.14
Mar 27, 2026
6.70
6.82
6.53
6.63
6.63
-1.19%
1,562,954
1.22
Rows: