Education
About Us
Working with TipRanks
Follow Us
ProFrac Holding (ACDC)
NASDAQ:ACDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.01
5.32
4.98
5.31
5.31
+5.99%
1,704,896
1.62
Mar 04, 2026
5.01
5.19
4.96
5.01
5.01
0.00%
1,193,991
1.11
Mar 03, 2026
5.09
5.19
4.92
5.01
5.01
-3.09%
1,804,305
1.70
Mar 02, 2026
5.15
5.28
4.90
5.17
5.17
+4.44%
1,380,196
1.29
Feb 27, 2026
5.00
5.09
4.90
4.95
4.95
-1.39%
1,131,489
1.07
Feb 26, 2026
5.00
5.08
4.84
5.02
5.02
+0.40%
838,485
0.79
Feb 25, 2026
5.12
5.23
4.87
5.00
5.00
-2.72%
955,581
0.89
Feb 24, 2026
5.15
5.16
4.99
5.14
5.14
+0.59%
893,563
0.82
Feb 23, 2026
5.30
5.35
4.96
5.11
5.11
-3.77%
871,465
0.79
Feb 20, 2026
5.53
5.54
5.19
5.31
5.31
-5.52%
999,703
0.90
Feb 19, 2026
5.61
5.75
5.44
5.62
5.62
+1.81%
1,325,970
1.19
Feb 18, 2026
5.54
5.71
5.45
5.52
5.52
+1.85%
1,775,185
1.61
Feb 17, 2026
5.46
5.49
5.12
5.42
5.42
-0.91%
1,533,932
1.40
Feb 16, 2026
5.28
5.68
5.22
5.47
5.47
0.00%
0
0.00
Feb 13, 2026
5.28
5.68
5.22
5.47
5.47
+3.40%
992,158
0.86
Feb 12, 2026
5.60
5.60
5.01
5.29
5.29
-5.03%
1,310,962
1.13
Feb 11, 2026
5.54
5.72
5.40
5.57
5.57
+0.91%
1,034,408
0.88
Feb 10, 2026
5.56
5.61
5.26
5.40
5.40
-2.17%
971,948
0.80
Feb 09, 2026
5.39
5.56
5.30
5.52
5.52
+2.79%
775,792
0.63
Feb 06, 2026
5.00
5.44
4.97
5.37
5.37
+8.48%
1,186,368
0.97
Feb 05, 2026
5.10
5.17
4.89
4.95
4.95
-5.71%
1,362,741
1.11
Feb 04, 2026
5.38
5.45
5.08
5.25
5.25
-1.69%
1,235,983
1.00
Feb 03, 2026
5.45
5.45
4.82
5.34
5.34
-1.84%
1,495,401
1.20
Feb 02, 2026
5.03
5.56
4.93
5.44
5.44
+4.41%
1,065,605
0.84
Jan 30, 2026
4.92
5.31
4.91
5.21
5.21
+3.99%
1,178,920
0.91
Jan 29, 2026
5.04
5.24
4.93
5.01
5.01
+2.87%
1,621,206
1.23
Jan 28, 2026
5.00
5.04
4.78
4.87
4.87
-2.01%
821,503
0.62
Jan 27, 2026
5.15
5.32
4.95
4.97
4.97
-3.87%
1,123,581
0.85
Jan 26, 2026
5.10
5.25
5.00
5.17
5.17
+2.38%
1,214,990
0.93
Jan 23, 2026
5.29
5.47
5.05
5.05
5.05
-3.63%
638,840
0.48
Jan 22, 2026
5.10
5.28
5.07
5.24
5.24
+2.14%
890,678
0.67
Jan 21, 2026
4.70
5.27
4.70
5.13
5.13
+9.62%
1,782,757
1.35
Jan 20, 2026
4.39
4.72
4.39
4.68
4.68
+5.64%
1,144,032
0.86
Jan 19, 2026
4.40
4.44
4.28
4.43
4.43
0.00%
0
0.00
Jan 16, 2026
4.40
4.44
4.28
4.43
4.43
+1.14%
530,411
0.39
Jan 15, 2026
4.25
4.45
4.15
4.38
4.38
+2.10%
661,722
0.48
Jan 14, 2026
4.52
4.75
4.28
4.29
4.29
-4.45%
1,400,294
1.01
Jan 13, 2026
4.20
4.60
4.20
4.49
4.49
+8.45%
1,365,769
0.99
Jan 12, 2026
4.09
4.27
4.02
4.14
4.14
+1.22%
1,129,580
0.81
Jan 09, 2026
4.15
4.17
3.94
4.09
4.09
-1.21%
882,218
0.63
Jan 08, 2026
4.20
4.34
4.10
4.14
4.14
-0.24%
1,469,261
1.06
Jan 07, 2026
4.17
4.28
4.10
4.15
4.15
-1.43%
936,272
0.67
Jan 06, 2026
4.16
4.34
4.12
4.21
4.21
+1.45%
1,050,276
0.75
Jan 05, 2026
4.27
4.37
4.02
4.15
4.15
+2.72%
1,062,527
0.76
Jan 02, 2026
3.91
4.13
3.88
4.04
4.04
+3.86%
640,269
0.45
Dec 31, 2025
4.05
4.05
3.84
3.89
3.89
-3.23%
511,868
0.36
Dec 30, 2025
3.78
4.14
3.78
4.02
4.02
+7.20%
912,586
0.63
Dec 29, 2025
3.75
3.89
3.73
3.75
3.75
0.00%
875,669
0.61
Dec 26, 2025
3.76
3.80
3.68
3.75
3.75
-0.79%
559,677
0.38
Dec 24, 2025
3.81
3.82
3.74
3.78
3.78
-0.26%
403,992
0.27
Rows: