Profrac Holding Corp. Class A (ACDC)
NASDAQ:ACDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.05
6.26
6.02
6.08
6.08
+2.88%
1,176,827
0.88
Apr 01, 2026
6.05
6.22
5.69
5.91
5.91
-4.68%
1,742,203
1.32
Mar 31, 2026
6.23
6.41
6.00
6.20
6.20
-1.27%
1,423,677
1.09
Mar 30, 2026
6.63
6.89
6.24
6.28
6.28
-5.28%
1,473,808
1.14
Mar 27, 2026
6.70
6.82
6.53
6.63
6.63
-1.19%
1,562,954
1.22
Mar 26, 2026
6.38
6.81
6.38
6.71
6.71
+5.34%
1,366,581
1.08
Mar 25, 2026
6.62
6.63
6.25
6.37
6.37
-5.07%
1,649,426
1.32
Mar 24, 2026
6.24
6.96
6.20
6.71
6.71
+8.23%
2,579,061
2.11
Mar 23, 2026
6.31
6.41
6.08
6.20
6.20
-3.43%
1,593,110
1.32
Mar 20, 2026
6.59
6.59
6.27
6.42
6.42
-2.28%
1,726,555
1.41
Mar 19, 2026
6.68
6.97
6.55
6.57
6.57
-0.45%
1,899,024
1.58
Mar 18, 2026
6.71
6.94
6.56
6.60
6.60
-2.51%
2,277,723
1.93
Mar 17, 2026
6.53
7.21
6.53
6.77
6.77
+3.68%
1,767,660
1.51
Mar 16, 2026
6.13
6.64
6.00
6.53
6.53
+2.83%
1,690,910
1.46
Mar 13, 2026
6.89
6.89
5.96
6.35
6.35
-8.76%
2,754,602
2.45
Mar 12, 2026
5.94
7.47
5.84
6.96
6.96
+18.77%
3,456,938
3.19
Mar 11, 2026
5.90
5.98
5.73
5.86
5.86
+0.34%
1,544,692
1.44
Mar 10, 2026
5.35
5.90
5.25
5.84
5.84
+7.55%
2,138,200
2.02
Mar 09, 2026
5.39
5.72
5.35
5.43
5.43
+0.56%
1,549,297
1.48
Mar 06, 2026
5.31
5.51
5.26
5.40
5.40
+1.69%
1,174,955
1.12
Mar 05, 2026
5.01
5.32
4.98
5.31
5.31
+5.99%
1,704,896
1.62
Mar 04, 2026
5.01
5.19
4.96
5.01
5.01
0.00%
1,193,991
1.11
Mar 03, 2026
5.09
5.19
4.92
5.01
5.01
-3.09%
1,804,305
1.70
Mar 02, 2026
5.15
5.28
4.90
5.17
5.17
+4.44%
1,380,196
1.29
Feb 27, 2026
5.00
5.09
4.90
4.95
4.95
-1.39%
1,131,489
1.07
Feb 26, 2026
5.00
5.08
4.84
5.02
5.02
+0.40%
838,485
0.79
Feb 25, 2026
5.12
5.23
4.87
5.00
5.00
-2.72%
955,581
0.89
Feb 24, 2026
5.15
5.16
4.99
5.14
5.14
+0.59%
893,563
0.82
Feb 23, 2026
5.30
5.35
4.96
5.11
5.11
-3.77%
871,465
0.79
Feb 20, 2026
5.53
5.54
5.19
5.31
5.31
-5.52%
999,703
0.90
Feb 19, 2026
5.61
5.75
5.44
5.62
5.62
+1.81%
1,325,970
1.19
Feb 18, 2026
5.54
5.71
5.45
5.52
5.52
+1.85%
1,775,185
1.61
Feb 17, 2026
5.46
5.49
5.12
5.42
5.42
-0.91%
1,533,932
1.40
Feb 16, 2026
5.28
5.68
5.22
5.47
5.47
0.00%
0
0.00
Feb 13, 2026
5.28
5.68
5.22
5.47
5.47
+3.40%
992,158
0.86
Feb 12, 2026
5.60
5.60
5.01
5.29
5.29
-5.03%
1,310,962
1.13
Feb 11, 2026
5.54
5.72
5.40
5.57
5.57
+0.91%
1,034,408
0.88
Feb 10, 2026
5.56
5.61
5.26
5.40
5.40
-2.17%
971,948
0.80
Feb 09, 2026
5.39
5.56
5.30
5.52
5.52
+2.79%
775,792
0.63
Feb 06, 2026
5.00
5.44
4.97
5.37
5.37
+8.48%
1,186,368
0.97
Feb 05, 2026
5.10
5.17
4.89
4.95
4.95
-5.71%
1,362,741
1.11
Feb 04, 2026
5.38
5.45
5.08
5.25
5.25
-1.69%
1,235,983
1.00
Feb 03, 2026
5.45
5.45
4.82
5.34
5.34
-1.84%
1,495,401
1.20
Feb 02, 2026
5.03
5.56
4.93
5.44
5.44
+4.41%
1,065,605
0.84
Jan 30, 2026
4.92
5.31
4.91
5.21
5.21
+3.99%
1,178,920
0.91
Jan 29, 2026
5.04
5.24
4.93
5.01
5.01
+2.87%
1,621,206
1.23
Jan 28, 2026
5.00
5.04
4.78
4.87
4.87
-2.01%
821,503
0.62
Jan 27, 2026
5.15
5.32
4.95
4.97
4.97
-3.87%
1,123,581
0.85
Jan 26, 2026
5.10
5.25
5.00
5.17
5.17
+2.38%
1,214,990
0.93
Jan 23, 2026
5.29
5.47
5.05
5.05
5.05
-3.63%
638,840
0.48
Rows: