Education
About Us
Working with TipRanks
Follow Us
ProFrac Holding (ACDC)
NASDAQ:ACDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.89
4.01
3.81
3.81
3.81
-2.06%
2,443,415
1.61
Dec 18, 2025
3.96
4.00
3.87
3.89
3.89
-1.27%
736,462
0.47
Dec 17, 2025
3.91
4.04
3.89
3.94
3.94
+1.29%
1,021,228
0.66
Dec 16, 2025
4.09
4.14
3.78
3.89
3.89
-6.49%
1,205,018
0.77
Dec 15, 2025
4.14
4.22
4.02
4.16
4.16
0.00%
630,237
0.40
Dec 12, 2025
4.48
4.54
4.12
4.16
4.16
-7.14%
789,191
0.50
Dec 11, 2025
4.48
4.62
4.39
4.48
4.48
-1.10%
844,480
0.53
Dec 10, 2025
4.48
4.64
4.38
4.53
4.53
+0.89%
850,459
0.53
Dec 09, 2025
4.11
4.50
4.11
4.49
4.49
+8.98%
1,247,486
0.78
Dec 08, 2025
4.22
4.28
4.04
4.12
4.12
-2.83%
979,488
0.61
Dec 05, 2025
4.41
4.41
4.22
4.24
4.24
-2.30%
1,189,800
0.74
Dec 04, 2025
4.27
4.39
4.06
4.34
4.34
+1.64%
1,900,600
1.19
Dec 03, 2025
3.67
4.39
3.64
4.27
4.27
+17.63%
2,452,272
1.56
Dec 02, 2025
3.68
3.73
3.59
3.63
3.63
-1.89%
1,103,863
0.70
Dec 01, 2025
3.54
3.85
3.48
3.70
3.70
+4.52%
1,670,257
1.07
Nov 28, 2025
3.44
3.61
3.36
3.54
3.54
+3.21%
456,378
0.29
Nov 26, 2025
3.40
3.48
3.29
3.43
3.43
+2.08%
1,040,116
0.66
Nov 25, 2025
3.14
3.36
3.08
3.36
3.36
+5.33%
1,734,400
1.10
Nov 24, 2025
3.27
3.30
3.12
3.19
3.19
-1.54%
2,093,634
1.34
Nov 21, 2025
3.32
3.33
3.18
3.24
3.24
-2.11%
1,545,725
0.99
Nov 20, 2025
3.63
3.73
3.27
3.31
3.31
-7.02%
1,953,594
1.25
Nov 19, 2025
3.70
3.79
3.55
3.56
3.56
-5.82%
1,057,411
0.67
Nov 18, 2025
3.77
3.89
3.70
3.78
3.78
-1.56%
1,046,719
0.66
Nov 17, 2025
3.81
4.04
3.73
3.84
3.84
+0.52%
1,474,523
0.91
Nov 14, 2025
3.65
3.83
3.57
3.82
3.82
+3.24%
2,054,861
1.24
Nov 13, 2025
3.82
3.86
3.62
3.70
3.70
-3.01%
2,577,585
1.54
Nov 12, 2025
4.20
4.25
3.80
3.82
3.82
-10.24%
1,665,705
0.97
Nov 11, 2025
4.02
4.38
3.98
4.25
4.25
+5.85%
1,653,644
0.86
Nov 10, 2025
4.30
4.51
4.01
4.02
4.02
-20.18%
3,752,792
1.99
Nov 07, 2025
5.07
5.11
4.87
5.03
5.03
-1.57%
1,409,803
0.75
Nov 06, 2025
5.35
5.54
5.10
5.11
5.11
-3.04%
921,152
0.49
Nov 05, 2025
5.16
5.33
5.07
5.27
5.27
+2.93%
1,337,459
0.72
Nov 04, 2025
5.27
5.51
5.07
5.12
5.12
-7.58%
2,001,209
1.09
Nov 03, 2025
5.39
5.87
5.30
5.54
5.54
+1.28%
2,414,534
1.34
Oct 31, 2025
5.30
5.58
5.11
5.47
5.47
+3.80%
2,394,036
1.35
Oct 30, 2025
5.15
5.56
5.01
5.27
5.27
-2.41%
2,557,901
1.47
Oct 29, 2025
4.42
5.47
4.42
5.40
5.40
+24.14%
3,195,864
1.89
Oct 28, 2025
4.28
4.37
4.19
4.35
4.35
+0.93%
1,046,688
0.62
Oct 27, 2025
4.39
4.51
4.29
4.31
4.31
0.00%
897,898
0.54
Oct 24, 2025
4.40
4.52
4.28
4.31
4.31
-1.15%
899,808
0.54
Oct 23, 2025
3.95
4.39
3.93
4.36
4.36
+14.74%
1,659,568
1.01
Oct 22, 2025
3.94
4.01
3.70
3.80
3.80
-3.55%
1,520,267
0.94
Oct 21, 2025
3.96
4.10
3.88
3.94
3.94
0.00%
921,596
0.57
Oct 20, 2025
3.65
3.96
3.65
3.94
3.94
+7.95%
1,284,207
0.80
Oct 17, 2025
3.65
3.82
3.57
3.65
3.65
-2.14%
1,894,416
1.20
Oct 16, 2025
3.75
3.78
3.60
3.73
3.73
-0.53%
1,682,155
1.08
Oct 15, 2025
3.74
3.85
3.68
3.75
3.75
+1.08%
1,179,186
0.77
Oct 14, 2025
3.68
3.75
3.56
3.71
3.71
-0.80%
1,322,304
0.87
Oct 13, 2025
3.72
3.80
3.61
3.74
3.74
+2.19%
1,159,866
0.77
Oct 10, 2025
3.97
3.99
3.65
3.66
3.66
-8.73%
2,183,536
1.48
Rows: