Education
About Us
Working with TipRanks
Follow Us
ProFrac Holding (ACDC)
NASDAQ:ACDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.40
4.44
4.28
4.43
4.43
+1.14%
530,411
0.39
Jan 15, 2026
4.25
4.45
4.15
4.38
4.38
+2.10%
661,722
0.48
Jan 14, 2026
4.52
4.75
4.28
4.29
4.29
-4.45%
1,400,294
1.01
Jan 13, 2026
4.20
4.60
4.20
4.49
4.49
+8.45%
1,365,769
0.99
Jan 12, 2026
4.09
4.27
4.02
4.14
4.14
+1.22%
1,129,580
0.81
Jan 09, 2026
4.15
4.17
3.94
4.09
4.09
-1.21%
882,218
0.63
Jan 08, 2026
4.20
4.34
4.10
4.14
4.14
-0.24%
1,469,261
1.06
Jan 07, 2026
4.17
4.28
4.10
4.15
4.15
-1.43%
936,272
0.67
Jan 06, 2026
4.16
4.34
4.12
4.21
4.21
+1.45%
1,050,276
0.75
Jan 05, 2026
4.27
4.37
4.02
4.15
4.15
+2.72%
1,062,527
0.76
Jan 02, 2026
3.91
4.13
3.88
4.04
4.04
+3.86%
640,269
0.45
Dec 31, 2025
4.05
4.05
3.84
3.89
3.89
-3.23%
511,868
0.36
Dec 30, 2025
3.78
4.14
3.78
4.02
4.02
+7.20%
912,586
0.63
Dec 29, 2025
3.75
3.89
3.73
3.75
3.75
0.00%
875,669
0.61
Dec 26, 2025
3.76
3.80
3.68
3.75
3.75
-0.79%
559,677
0.38
Dec 24, 2025
3.81
3.82
3.74
3.78
3.78
-0.26%
403,992
0.27
Dec 23, 2025
3.77
3.81
3.71
3.79
3.79
+0.80%
713,120
0.48
Dec 22, 2025
3.83
3.95
3.75
3.76
3.76
-1.31%
841,160
0.55
Dec 19, 2025
3.89
4.01
3.81
3.81
3.81
-2.06%
2,443,415
1.61
Dec 18, 2025
3.96
4.00
3.87
3.89
3.89
-1.27%
736,462
0.47
Dec 17, 2025
3.91
4.04
3.89
3.94
3.94
+1.29%
1,021,228
0.66
Dec 16, 2025
4.09
4.14
3.78
3.89
3.89
-6.49%
1,205,018
0.77
Dec 15, 2025
4.14
4.22
4.02
4.16
4.16
0.00%
630,237
0.40
Dec 12, 2025
4.48
4.54
4.12
4.16
4.16
-7.14%
789,191
0.50
Dec 11, 2025
4.48
4.62
4.39
4.48
4.48
-1.10%
844,480
0.53
Dec 10, 2025
4.48
4.64
4.38
4.53
4.53
+0.89%
850,459
0.53
Dec 09, 2025
4.11
4.50
4.11
4.49
4.49
+8.98%
1,247,486
0.78
Dec 08, 2025
4.22
4.28
4.04
4.12
4.12
-2.83%
979,488
0.61
Dec 05, 2025
4.41
4.41
4.22
4.24
4.24
-2.30%
1,189,800
0.74
Dec 04, 2025
4.27
4.39
4.06
4.34
4.34
+1.64%
1,900,600
1.19
Dec 03, 2025
3.67
4.39
3.64
4.27
4.27
+17.63%
2,452,272
1.56
Dec 02, 2025
3.68
3.73
3.59
3.63
3.63
-1.89%
1,103,863
0.70
Dec 01, 2025
3.54
3.85
3.48
3.70
3.70
+4.52%
1,670,257
1.07
Nov 28, 2025
3.44
3.61
3.36
3.54
3.54
+3.21%
456,378
0.29
Nov 26, 2025
3.40
3.48
3.29
3.43
3.43
+2.08%
1,040,116
0.66
Nov 25, 2025
3.14
3.36
3.08
3.36
3.36
+5.33%
1,734,400
1.10
Nov 24, 2025
3.27
3.30
3.12
3.19
3.19
-1.54%
2,093,634
1.34
Nov 21, 2025
3.32
3.33
3.18
3.24
3.24
-2.11%
1,545,725
0.99
Nov 20, 2025
3.63
3.73
3.27
3.31
3.31
-7.02%
1,953,594
1.25
Nov 19, 2025
3.70
3.79
3.55
3.56
3.56
-5.82%
1,057,411
0.67
Nov 18, 2025
3.77
3.89
3.70
3.78
3.78
-1.56%
1,046,719
0.66
Nov 17, 2025
3.81
4.04
3.73
3.84
3.84
+0.52%
1,474,523
0.91
Nov 14, 2025
3.65
3.83
3.57
3.82
3.82
+3.24%
2,054,861
1.24
Nov 13, 2025
3.82
3.86
3.62
3.70
3.70
-3.01%
2,577,585
1.54
Nov 12, 2025
4.20
4.25
3.80
3.82
3.82
-10.24%
1,665,705
0.97
Nov 11, 2025
4.02
4.38
3.98
4.25
4.25
+5.85%
1,653,644
0.86
Nov 10, 2025
4.30
4.51
4.01
4.02
4.02
-20.18%
3,752,792
1.99
Nov 07, 2025
5.07
5.11
4.87
5.03
5.03
-1.57%
1,409,803
0.75
Nov 06, 2025
5.35
5.54
5.10
5.11
5.11
-3.04%
921,152
0.49
Nov 05, 2025
5.16
5.33
5.07
5.27
5.27
+2.93%
1,337,459
0.72
Rows: