ProFrac Holding (ACDC)
NASDAQ:ACDC
Want to see ACDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
7.27
7.41
7.11
7.28
7.28
0.00%
837,936
0.59
May 14, 2026
7.17
7.41
7.08
7.28
7.28
+2.39%
1,125,926
0.80
May 13, 2026
6.84
7.22
6.72
7.11
7.11
+3.95%
1,266,913
0.90
May 12, 2026
6.82
6.94
6.66
6.84
6.84
+0.88%
1,072,759
0.76
May 11, 2026
6.76
6.90
6.55
6.78
6.78
+1.80%
1,080,875
0.77
May 08, 2026
6.49
6.73
6.24
6.66
6.66
+1.22%
1,123,030
0.80
May 07, 2026
6.85
6.88
6.05
6.58
6.58
-7.71%
2,503,269
1.82
May 06, 2026
7.08
7.26
6.84
7.13
7.13
-5.19%
1,409,753
1.03
May 05, 2026
7.50
7.80
7.48
7.52
7.52
+0.27%
983,922
0.71
May 04, 2026
7.36
7.56
7.18
7.50
7.50
+2.46%
1,490,279
1.08
May 01, 2026
7.48
7.53
7.06
7.32
7.32
-2.92%
1,381,765
1.00
Apr 30, 2026
7.39
7.75
7.31
7.54
7.54
-1.82%
1,110,571
0.81
Apr 29, 2026
7.40
7.85
7.40
7.68
7.68
+5.35%
2,149,006
1.58
Apr 28, 2026
7.15
7.35
7.15
7.29
7.29
+1.96%
1,288,991
0.94
Apr 27, 2026
7.38
7.45
7.12
7.15
7.15
-3.12%
905,097
0.66
Apr 24, 2026
7.28
7.47
7.15
7.38
7.38
+0.41%
1,041,048
0.76
Apr 23, 2026
7.15
7.49
7.09
7.35
7.35
+3.38%
1,972,709
1.46
Apr 22, 2026
6.63
7.11
6.56
7.11
7.11
+8.72%
1,576,006
1.18
Apr 21, 2026
6.10
6.60
6.10
6.54
6.54
+8.28%
1,451,364
1.09
Apr 20, 2026
6.00
6.10
5.81
6.04
6.04
+1.85%
927,613
0.69
Apr 17, 2026
5.93
6.09
5.72
5.93
5.93
-4.51%
1,675,466
1.26
Apr 16, 2026
6.24
6.44
6.16
6.21
6.21
0.00%
792,739
0.60
Apr 15, 2026
5.86
6.26
5.86
6.21
6.21
+6.15%
1,137,229
0.87
Apr 14, 2026
5.91
5.97
5.76
5.85
5.85
-2.50%
907,951
0.69
Apr 13, 2026
6.00
6.26
5.88
6.00
6.00
+2.04%
1,227,639
0.94
Apr 10, 2026
5.75
5.91
5.59
5.88
5.88
+0.86%
1,068,656
0.81
Apr 09, 2026
6.18
6.20
5.78
5.83
5.83
-5.51%
1,121,826
0.85
Apr 08, 2026
5.73
6.17
5.50
6.17
6.17
-0.80%
1,371,919
1.05
Apr 07, 2026
5.92
6.23
5.92
6.22
6.22
+4.71%
849,158
0.64
Apr 06, 2026
6.07
6.16
5.92
5.94
5.94
-2.30%
805,318
0.61
Apr 03, 2026
6.05
6.26
6.02
6.08
6.08
0.00%
0
0.00
Apr 02, 2026
6.05
6.26
6.02
6.08
6.08
+2.88%
1,176,827
0.88
Apr 01, 2026
6.05
6.22
5.69
5.91
5.91
-4.68%
1,742,203
1.32
Mar 31, 2026
6.23
6.41
6.00
6.20
6.20
-1.27%
1,423,677
1.09
Mar 30, 2026
6.63
6.89
6.24
6.28
6.28
-5.28%
1,473,808
1.14
Mar 27, 2026
6.70
6.82
6.53
6.63
6.63
-1.19%
1,562,954
1.22
Mar 26, 2026
6.38
6.81
6.38
6.71
6.71
+5.34%
1,366,581
1.08
Mar 25, 2026
6.62
6.63
6.25
6.37
6.37
-5.07%
1,649,426
1.32
Mar 24, 2026
6.24
6.96
6.20
6.71
6.71
+8.23%
2,579,061
2.11
Mar 23, 2026
6.31
6.41
6.08
6.20
6.20
-3.43%
1,593,110
1.32
Mar 20, 2026
6.59
6.59
6.27
6.42
6.42
-2.28%
1,726,555
1.41
Mar 19, 2026
6.68
6.97
6.55
6.57
6.57
-0.45%
1,899,024
1.58
Mar 18, 2026
6.71
6.94
6.56
6.60
6.60
-2.51%
2,277,723
1.93
Mar 17, 2026
6.53
7.21
6.53
6.77
6.77
+3.68%
1,767,660
1.51
Mar 16, 2026
6.13
6.64
6.00
6.53
6.53
+2.83%
1,690,910
1.46
Mar 13, 2026
6.89
6.89
5.96
6.35
6.35
-8.76%
2,754,602
2.45
Mar 12, 2026
5.94
7.47
5.84
6.96
6.96
+18.77%
3,456,938
3.19
Mar 11, 2026
5.90
5.98
5.73
5.86
5.86
+0.34%
1,544,692
1.44
Mar 10, 2026
5.35
5.90
5.25
5.84
5.84
+7.55%
2,138,200
2.02
Mar 09, 2026
5.39
5.72
5.35
5.43
5.43
+0.56%
1,549,297
1.48
Rows: