Want to see ACDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5.80
6.00
5.62
5.81
5.81
+0.17%
1,163,182
0.84
Jun 29, 2026
5.77
6.03
5.66
5.80
5.80
-0.51%
1,320,932
0.96
Jun 26, 2026
5.64
5.84
5.57
5.83
5.83
+1.92%
1,616,776
1.17
Jun 25, 2026
5.40
5.80
5.37
5.72
5.72
+6.92%
2,161,849
1.58
Jun 24, 2026
5.88
5.90
5.14
5.35
5.35
-11.13%
2,324,882
1.71
Jun 23, 2026
6.06
6.12
5.86
6.02
6.02
-1.47%
1,386,943
1.01
Jun 22, 2026
6.03
6.17
5.80
6.11
6.11
+0.66%
1,126,852
0.81
Jun 18, 2026
6.42
6.43
5.76
6.07
6.07
-5.16%
2,160,727
1.57
Jun 17, 2026
6.55
6.80
6.40
6.40
6.40
-2.44%
1,467,453
1.06
Jun 16, 2026
6.88
7.21
6.54
6.56
6.56
-6.29%
1,230,010
0.88
Jun 15, 2026
7.29
7.43
6.95
7.00
7.00
-7.28%
1,513,216
1.08
Jun 12, 2026
7.00
7.63
6.93
7.55
7.55
+6.79%
1,179,561
0.84
Jun 11, 2026
7.50
7.68
6.98
7.07
7.07
-4.33%
1,459,293
1.02
Jun 10, 2026
6.92
7.50
6.85
7.39
7.39
+7.73%
1,217,133
0.83
Jun 09, 2026
7.13
7.21
6.65
6.86
6.86
-5.25%
1,542,034
1.05
Jun 08, 2026
7.25
7.35
7.12
7.24
7.24
+4.47%
1,127,323
0.76
Jun 05, 2026
8.03
8.05
6.84
6.93
6.93
-14.02%
1,532,583
1.03
Jun 04, 2026
7.12
8.15
6.94
8.06
8.06
+10.11%
1,484,254
1.00
Jun 03, 2026
7.36
7.57
7.24
7.32
7.32
+0.27%
1,338,409
0.90
Jun 02, 2026
6.89
7.45
6.82
7.30
7.30
+8.47%
1,460,096
0.99
Jun 01, 2026
6.13
6.88
6.11
6.73
6.73
+10.15%
2,059,662
1.39
May 29, 2026
6.01
6.24
5.91
6.11
6.11
+0.66%
1,322,751
0.90
May 28, 2026
6.77
6.77
5.98
6.07
6.07
-9.27%
2,471,773
1.70
May 27, 2026
7.14
7.14
6.69
6.69
6.69
-7.34%
1,406,193
0.97
May 26, 2026
7.11
7.47
7.02
7.22
7.22
+0.98%
1,389,101
0.96
May 22, 2026
7.40
7.48
7.09
7.15
7.15
-3.38%
1,271,673
0.89
May 21, 2026
7.77
7.85
7.27
7.40
7.40
-4.52%
1,647,788
1.16
May 20, 2026
7.93
8.15
7.74
7.75
7.75
-3.61%
1,425,221
1.01
May 19, 2026
7.88
8.22
7.71
8.04
8.04
+2.94%
1,462,371
1.03
May 18, 2026
7.47
7.93
7.36
7.81
7.81
+7.28%
1,731,791
1.22
May 15, 2026
7.27
7.41
7.11
7.28
7.28
0.00%
837,936
0.59
May 14, 2026
7.17
7.41
7.08
7.28
7.28
+2.39%
1,125,926
0.80
May 13, 2026
6.84
7.22
6.72
7.11
7.11
+3.95%
1,266,913
0.90
May 12, 2026
6.82
6.94
6.66
6.84
6.84
+0.88%
1,072,759
0.76
May 11, 2026
6.76
6.90
6.55
6.78
6.78
+1.80%
1,080,875
0.77
May 08, 2026
6.49
6.73
6.24
6.66
6.66
+1.22%
1,123,030
0.80
May 07, 2026
6.85
6.88
6.05
6.58
6.58
-7.71%
2,503,269
1.82
May 06, 2026
7.08
7.26
6.84
7.13
7.13
-5.19%
1,409,753
1.03
May 05, 2026
7.50
7.80
7.48
7.52
7.52
+0.27%
983,922
0.71
May 04, 2026
7.36
7.56
7.18
7.50
7.50
+2.46%
1,490,279
1.08
May 01, 2026
7.48
7.53
7.06
7.32
7.32
-2.92%
1,381,765
1.00
Apr 30, 2026
7.39
7.75
7.31
7.54
7.54
-1.82%
1,110,571
0.81
Apr 29, 2026
7.40
7.85
7.40
7.68
7.68
+5.35%
2,149,006
1.58
Apr 28, 2026
7.15
7.35
7.15
7.29
7.29
+1.96%
1,288,991
0.94
Apr 27, 2026
7.38
7.45
7.12
7.15
7.15
-3.12%
905,097
0.66
Apr 24, 2026
7.28
7.47
7.15
7.38
7.38
+0.41%
1,041,048
0.76
Apr 23, 2026
7.15
7.49
7.09
7.35
7.35
+3.38%
1,972,709
1.46
Apr 22, 2026
6.63
7.11
6.56
7.11
7.11
+8.72%
1,576,006
1.18
Apr 21, 2026
6.10
6.60
6.10
6.54
6.54
+8.28%
1,451,364
1.09
Apr 20, 2026
6.00
6.10
5.81
6.04
6.04
+1.85%
927,613
0.69
Rows: