Education
About Us
Working with TipRanks
Follow Us
Arbutus Biopharma Corporation (ABUS)
NASDAQ:ABUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4.67
4.80
4.53
4.66
4.66
-0.85%
2,145,091
1.43
Feb 26, 2026
4.60
4.71
4.53
4.70
4.70
+2.17%
885,218
0.59
Feb 25, 2026
4.50
4.69
4.50
4.60
4.60
+3.14%
1,706,956
1.16
Feb 24, 2026
4.39
4.51
4.39
4.46
4.46
+1.59%
1,237,744
0.85
Feb 23, 2026
4.20
4.42
4.19
4.39
4.39
+2.81%
1,126,925
0.77
Feb 20, 2026
4.20
4.36
4.14
4.27
4.27
+0.71%
1,330,859
0.92
Feb 19, 2026
4.13
4.25
4.09
4.24
4.24
+2.66%
1,982,947
1.38
Feb 18, 2026
4.25
4.30
4.07
4.13
4.13
-0.96%
1,645,813
1.16
Feb 17, 2026
3.99
4.34
3.93
4.17
4.17
+4.77%
3,246,911
2.33
Feb 16, 2026
4.03
4.12
3.94
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
4.03
4.12
3.94
3.98
3.98
-0.75%
1,041,107
0.73
Feb 12, 2026
4.18
4.25
3.85
4.01
4.01
-3.61%
2,033,485
1.43
Feb 11, 2026
4.18
4.25
4.03
4.16
4.16
+2.72%
1,369,208
0.97
Feb 10, 2026
4.05
4.26
3.99
4.16
4.16
+2.72%
3,180,231
2.30
Feb 09, 2026
3.89
4.07
3.78
4.05
4.05
+5.47%
2,315,717
1.70
Feb 06, 2026
3.84
3.90
3.67
3.84
3.84
+4.63%
2,563,374
1.91
Feb 05, 2026
3.88
3.92
3.62
3.67
3.67
-5.41%
1,607,762
1.21
Feb 04, 2026
4.10
4.13
3.86
3.88
3.88
-5.60%
1,123,784
0.85
Feb 03, 2026
4.40
4.42
3.87
4.11
4.11
-6.38%
3,267,089
2.53
Feb 02, 2026
4.13
4.60
3.50
4.39
4.39
+6.30%
5,303,082
4.34
Jan 30, 2026
4.10
4.17
4.07
4.13
4.13
0.00%
886,069
0.73
Jan 29, 2026
4.14
4.19
4.09
4.13
4.13
-0.24%
674,412
0.55
Jan 28, 2026
4.17
4.25
4.06
4.14
4.14
-0.48%
1,197,144
0.98
Jan 27, 2026
4.05
4.19
4.05
4.16
4.16
+1.96%
648,344
0.53
Jan 26, 2026
4.05
4.14
3.99
4.08
4.08
+0.49%
700,628
0.56
Jan 23, 2026
4.15
4.23
4.06
4.06
4.06
-2.40%
1,139,145
0.92
Jan 22, 2026
4.14
4.23
4.08
4.16
4.16
+0.48%
835,263
0.68
Jan 21, 2026
4.20
4.33
4.07
4.14
4.14
-1.55%
1,290,350
1.05
Jan 20, 2026
3.93
4.24
3.92
4.21
4.21
+3.57%
2,571,130
2.14
Jan 19, 2026
3.94
4.20
3.68
4.06
4.06
0.00%
0
0.00
Jan 16, 2026
3.94
4.20
3.68
4.06
4.06
-13.62%
8,517,796
7.85
Jan 15, 2026
4.76
4.77
4.64
4.70
4.70
-1.67%
665,926
0.61
Jan 14, 2026
4.70
4.86
4.65
4.78
4.78
+0.84%
710,897
0.65
Jan 13, 2026
4.47
4.77
4.41
4.74
4.74
+5.33%
1,032,563
0.94
Jan 12, 2026
4.59
4.59
4.39
4.50
4.50
-2.60%
1,010,000
0.92
Jan 09, 2026
4.69
4.73
4.60
4.62
4.62
-0.65%
902,026
0.82
Jan 08, 2026
4.81
4.87
4.59
4.65
4.65
-4.71%
1,369,625
1.26
Jan 07, 2026
4.81
5.00
4.79
4.88
4.88
+1.88%
1,572,447
1.46
Jan 06, 2026
4.65
4.83
4.65
4.79
4.79
+1.70%
1,169,073
1.08
Jan 05, 2026
4.77
4.84
4.66
4.71
4.71
-1.26%
800,059
0.74
Jan 02, 2026
4.86
4.98
4.65
4.77
4.77
-0.83%
1,611,423
1.51
Jan 01, 2026
4.61
5.05
4.59
4.81
4.81
0.00%
0
0.00
Dec 31, 2025
4.61
5.05
4.59
4.81
4.81
+4.11%
3,069,761
2.93
Dec 30, 2025
4.70
4.75
4.55
4.62
4.62
-2.12%
939,976
0.90
Dec 29, 2025
4.76
4.81
4.66
4.72
4.72
-1.26%
542,166
0.51
Dec 26, 2025
4.77
4.82
4.66
4.78
4.78
-0.21%
600,277
0.56
Dec 25, 2025
4.70
4.91
4.70
4.79
4.79
0.00%
0
0.00
Dec 24, 2025
4.70
4.91
4.70
4.79
4.79
+2.35%
770,130
0.71
Dec 23, 2025
4.67
4.80
4.64
4.68
4.68
-0.85%
845,068
0.79
Dec 22, 2025
4.46
4.79
4.45
4.72
4.72
+6.55%
1,199,442
1.12
Rows: