Education
About Us
Working with TipRanks
Follow Us
Arbutus Biopharma Corporation (ABUS)
NASDAQ:ABUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.10
4.17
4.07
4.13
4.13
0.00%
886,069
0.73
Jan 29, 2026
4.14
4.19
4.09
4.13
4.13
-0.24%
674,412
0.55
Jan 28, 2026
4.17
4.25
4.06
4.14
4.14
-0.48%
1,197,144
0.98
Jan 27, 2026
4.05
4.19
4.05
4.16
4.16
+1.96%
648,344
0.53
Jan 26, 2026
4.05
4.14
3.99
4.08
4.08
+0.49%
700,628
0.56
Jan 23, 2026
4.15
4.23
4.06
4.06
4.06
-2.40%
1,139,145
0.92
Jan 22, 2026
4.14
4.23
4.08
4.16
4.16
+0.48%
835,263
0.68
Jan 21, 2026
4.20
4.33
4.07
4.14
4.14
-1.55%
1,290,350
1.05
Jan 20, 2026
3.93
4.24
3.92
4.21
4.21
+3.57%
2,571,130
2.14
Jan 19, 2026
3.94
4.20
3.68
4.06
4.06
0.00%
0
0.00
Jan 16, 2026
3.94
4.20
3.68
4.06
4.06
-13.62%
8,517,796
7.85
Jan 15, 2026
4.76
4.77
4.64
4.70
4.70
-1.67%
665,926
0.61
Jan 14, 2026
4.70
4.86
4.65
4.78
4.78
+0.84%
710,897
0.65
Jan 13, 2026
4.47
4.77
4.41
4.74
4.74
+5.33%
1,032,563
0.94
Jan 12, 2026
4.59
4.59
4.39
4.50
4.50
-2.60%
1,010,000
0.92
Jan 09, 2026
4.69
4.73
4.60
4.62
4.62
-0.65%
902,026
0.82
Jan 08, 2026
4.81
4.87
4.59
4.65
4.65
-4.71%
1,369,625
1.26
Jan 07, 2026
4.81
5.00
4.79
4.88
4.88
+1.88%
1,572,447
1.46
Jan 06, 2026
4.65
4.83
4.65
4.79
4.79
+1.70%
1,169,073
1.08
Jan 05, 2026
4.77
4.84
4.66
4.71
4.71
-1.26%
800,059
0.74
Jan 02, 2026
4.86
4.98
4.65
4.77
4.77
-0.83%
1,611,423
1.51
Jan 01, 2026
4.61
5.05
4.59
4.81
4.81
0.00%
0
0.00
Dec 31, 2025
4.61
5.05
4.59
4.81
4.81
+4.11%
3,069,761
2.93
Dec 30, 2025
4.70
4.75
4.55
4.62
4.62
-2.12%
939,976
0.90
Dec 29, 2025
4.76
4.81
4.66
4.72
4.72
-1.26%
542,166
0.51
Dec 26, 2025
4.77
4.82
4.66
4.78
4.78
-0.21%
600,277
0.56
Dec 25, 2025
4.70
4.91
4.70
4.79
4.79
0.00%
0
0.00
Dec 24, 2025
4.70
4.91
4.70
4.79
4.79
+2.35%
770,130
0.71
Dec 23, 2025
4.67
4.80
4.64
4.68
4.68
-0.85%
845,068
0.79
Dec 22, 2025
4.46
4.79
4.45
4.72
4.72
+6.55%
1,199,442
1.12
Dec 19, 2025
4.55
4.62
4.42
4.43
4.43
-2.42%
4,248,901
4.17
Dec 18, 2025
4.65
4.70
4.51
4.54
4.54
-2.16%
831,492
0.81
Dec 17, 2025
4.62
4.69
4.54
4.64
4.64
+1.09%
1,358,596
1.31
Dec 16, 2025
4.93
5.04
4.57
4.59
4.59
-7.27%
1,740,749
1.70
Dec 15, 2025
4.72
5.07
4.72
4.95
4.95
+5.10%
2,245,155
2.23
Dec 12, 2025
4.68
4.81
4.61
4.71
4.71
+0.86%
1,570,406
1.57
Dec 11, 2025
4.63
4.79
4.57
4.67
4.67
+1.74%
1,453,799
1.47
Dec 10, 2025
4.45
4.61
4.43
4.59
4.59
+2.91%
1,012,420
1.01
Dec 09, 2025
4.51
4.63
4.46
4.46
4.46
-1.33%
582,380
0.54
Dec 08, 2025
4.43
4.55
4.38
4.52
4.52
+2.26%
770,771
0.70
Dec 05, 2025
4.43
4.45
4.31
4.42
4.42
+0.23%
730,517
0.64
Dec 04, 2025
4.42
4.47
4.31
4.41
4.41
-0.45%
808,835
0.71
Dec 03, 2025
4.19
4.45
4.11
4.43
4.43
+6.24%
2,005,858
1.74
Dec 02, 2025
4.20
4.26
4.09
4.17
4.17
-0.95%
914,733
0.79
Dec 01, 2025
4.34
4.35
4.19
4.21
4.21
-4.54%
772,948
0.67
Nov 28, 2025
4.43
4.46
4.37
4.41
4.41
0.00%
396,756
0.33
Nov 27, 2025
4.30
4.44
4.25
4.41
4.41
0.00%
0
0.00
Nov 26, 2025
4.30
4.44
4.25
4.41
4.41
+2.08%
894,178
0.74
Nov 25, 2025
4.30
4.41
4.23
4.32
4.32
+1.17%
555,494
0.46
Nov 24, 2025
4.31
4.42
4.19
4.27
4.27
-0.93%
1,500,423
1.23
Rows: