Want to see ABUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
4.57
4.65
4.53
4.63
4.63
+1.98%
796,104
0.41
Aug 06, 2026
4.57
4.64
4.45
4.54
4.54
-1.73%
1,265,755
0.65
Aug 05, 2026
4.46
4.69
4.45
4.62
4.62
+4.52%
1,704,821
0.88
Aug 04, 2026
4.38
4.50
4.38
4.42
4.42
+1.38%
958,664
0.50
Aug 03, 2026
4.34
4.43
4.31
4.36
4.36
+0.46%
1,421,208
0.74
Jul 31, 2026
4.40
4.45
4.27
4.34
4.34
-1.59%
1,167,946
0.61
Jul 30, 2026
4.30
4.42
4.26
4.41
4.41
+2.80%
786,234
0.41
Jul 29, 2026
4.41
4.43
4.27
4.29
4.29
-2.72%
2,077,601
1.09
Jul 28, 2026
4.50
4.50
4.38
4.41
4.41
0.00%
633,619
0.33
Jul 27, 2026
4.41
4.53
4.40
4.41
4.41
+0.68%
977,681
0.50
Jul 24, 2026
4.46
4.51
4.37
4.38
4.38
-2.01%
876,894
0.42
Jul 23, 2026
4.28
4.48
4.25
4.47
4.47
+3.23%
1,475,494
0.69
Jul 22, 2026
4.51
4.52
4.31
4.33
4.33
-4.20%
1,432,483
0.67
Jul 21, 2026
4.42
4.54
4.41
4.52
4.52
+2.49%
2,217,447
1.05
Jul 20, 2026
4.55
4.61
4.38
4.41
4.41
-3.29%
1,818,009
0.87
Jul 17, 2026
4.72
4.82
4.55
4.56
4.56
-3.80%
1,602,640
0.77
Jul 16, 2026
4.74
4.84
4.63
4.74
4.74
+3.95%
2,895,967
1.39
Jul 15, 2026
4.59
4.62
4.46
4.56
4.56
-1.08%
1,507,577
0.71
Jul 14, 2026
4.65
4.67
4.52
4.61
4.61
-1.18%
1,685,534
0.80
Jul 13, 2026
4.79
4.85
4.66
4.67
4.67
-2.81%
1,350,005
0.64
Jul 10, 2026
5.14
5.20
4.63
4.80
4.80
-6.61%
2,950,611
1.40
Jul 09, 2026
5.22
5.38
5.13
5.14
5.14
-1.53%
2,934,050
1.41
Jul 08, 2026
5.08
5.24
5.02
5.22
5.22
+0.77%
3,068,879
1.49
Jul 07, 2026
4.98
5.34
4.97
5.18
5.18
+4.23%
5,090,023
2.55
Jul 06, 2026
4.88
4.98
4.75
4.97
4.97
+2.05%
2,815,071
1.43
Jul 03, 2026
4.77
4.96
4.75
4.87
4.87
0.00%
0
0.00
Jul 02, 2026
4.77
4.96
4.75
4.87
4.87
+2.96%
2,607,717
1.35
Jul 01, 2026
4.82
4.89
4.63
4.73
4.73
-1.46%
2,987,226
1.57
Jun 30, 2026
4.70
4.87
4.67
4.80
4.80
+2.56%
3,372,896
1.79
Jun 29, 2026
4.62
4.69
4.57
4.68
4.68
+2.18%
2,502,691
1.34
Jun 26, 2026
4.42
4.63
4.40
4.58
4.58
+3.85%
6,802,442
3.83
Jun 25, 2026
4.46
4.50
4.32
4.41
4.41
-1.12%
2,768,907
1.57
Jun 24, 2026
4.46
4.52
4.36
4.46
4.46
+0.22%
2,914,901
1.66
Jun 23, 2026
4.48
4.58
4.39
4.45
4.45
-1.55%
3,493,863
2.03
Jun 22, 2026
4.60
4.79
4.47
4.52
4.52
-0.66%
5,301,267
3.01
Jun 18, 2026
4.49
4.65
4.46
4.55
4.55
+2.71%
4,935,671
2.84
Jun 17, 2026
4.40
4.52
4.36
4.43
4.43
+0.91%
2,031,638
1.17
Jun 16, 2026
4.35
4.39
4.29
4.39
4.39
+1.62%
1,104,183
0.63
Jun 15, 2026
4.28
4.37
4.26
4.32
4.32
+1.41%
1,097,026
0.63
Jun 12, 2026
4.27
4.33
4.25
4.26
4.26
-0.70%
1,011,408
0.58
Jun 11, 2026
4.12
4.30
4.06
4.29
4.29
+4.13%
1,895,999
1.08
Jun 10, 2026
4.24
4.27
4.09
4.12
4.12
-3.06%
1,965,971
1.10
Jun 09, 2026
4.29
4.36
4.18
4.25
4.25
+0.24%
1,072,407
0.60
Jun 08, 2026
4.28
4.30
4.21
4.24
4.24
-0.24%
747,564
0.41
Jun 05, 2026
4.34
4.36
4.21
4.25
4.25
-2.30%
1,124,772
0.61
Jun 04, 2026
4.35
4.41
4.20
4.35
4.35
0.00%
732,084
0.39
Jun 03, 2026
4.28
4.36
4.21
4.35
4.35
+2.11%
1,730,023
0.91
Jun 02, 2026
4.44
4.47
4.19
4.26
4.26
-4.91%
1,750,139
0.85
Jun 01, 2026
4.54
4.56
4.40
4.48
4.48
-1.75%
841,406
0.39
May 29, 2026
4.61
4.70
4.53
4.56
4.56
-0.87%
2,383,772
1.10
Rows: