Arbutus Biopharma Corporation (ABUS)
NASDAQ:ABUS
Want to see ABUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.30
4.34
4.18
4.24
4.24
-2.53%
1,410,840
0.65
May 14, 2026
4.28
4.37
4.24
4.35
4.35
+0.93%
926,160
0.43
May 13, 2026
4.49
4.50
4.27
4.31
4.31
0.00%
1,575,792
0.74
May 12, 2026
4.35
4.38
4.24
4.31
4.31
-1.82%
1,026,002
0.48
May 11, 2026
4.36
4.47
4.31
4.39
4.39
+1.15%
766,296
0.35
May 08, 2026
4.34
4.40
4.31
4.34
4.34
-0.23%
752,853
0.34
May 07, 2026
4.41
4.45
4.28
4.35
4.35
-1.58%
923,932
0.42
May 06, 2026
4.45
4.48
4.39
4.42
4.42
+0.45%
1,008,824
0.45
May 05, 2026
4.44
4.54
4.35
4.40
4.40
+0.23%
499,349
0.22
May 04, 2026
4.29
4.47
4.26
4.39
4.39
+1.62%
876,960
0.39
May 01, 2026
4.20
4.34
4.17
4.32
4.32
+2.86%
922,025
0.40
Apr 30, 2026
4.13
4.23
4.13
4.20
4.20
+1.69%
797,453
0.34
Apr 29, 2026
4.13
4.14
4.01
4.13
4.13
-0.48%
1,263,584
0.53
Apr 28, 2026
4.27
4.35
4.09
4.15
4.15
-3.04%
1,282,448
0.54
Apr 27, 2026
4.17
4.33
4.17
4.28
4.28
+1.90%
5,061,317
2.20
Apr 24, 2026
4.24
4.31
4.05
4.20
4.20
-1.18%
8,004,097
3.67
Apr 23, 2026
4.43
4.43
4.15
4.25
4.25
-4.06%
4,998,949
2.36
Apr 22, 2026
4.46
4.48
4.40
4.43
4.43
0.00%
938,960
0.44
Apr 21, 2026
4.60
4.63
4.42
4.43
4.43
-3.70%
914,685
0.43
Apr 20, 2026
4.71
4.71
4.59
4.60
4.60
-2.54%
874,100
0.41
Apr 17, 2026
4.68
4.75
4.60
4.72
4.72
+0.85%
1,052,579
0.49
Apr 16, 2026
4.47
4.74
4.44
4.68
4.68
+4.46%
2,225,178
1.05
Apr 15, 2026
4.56
4.75
4.43
4.48
4.48
+2.99%
3,280,159
1.49
Apr 14, 2026
4.36
4.45
4.32
4.35
4.35
-0.46%
1,360,447
0.62
Apr 13, 2026
4.14
4.38
4.13
4.37
4.37
+5.30%
1,391,807
0.64
Apr 10, 2026
4.31
4.33
4.13
4.15
4.15
-3.49%
2,674,331
1.25
Apr 09, 2026
4.32
4.42
4.25
4.30
4.30
-1.83%
1,863,126
0.87
Apr 08, 2026
4.58
4.60
4.35
4.38
4.38
-1.79%
1,967,591
0.93
Apr 07, 2026
4.41
4.48
4.35
4.46
4.46
0.00%
841,289
0.40
Apr 06, 2026
4.47
4.60
4.46
4.46
4.46
-0.45%
696,186
0.33
Apr 03, 2026
4.40
4.54
4.37
4.48
4.48
0.00%
0
0.00
Apr 02, 2026
4.40
4.54
4.37
4.48
4.48
-0.88%
612,471
0.28
Apr 01, 2026
4.54
4.62
4.47
4.52
4.52
+0.44%
1,197,863
0.55
Mar 31, 2026
4.37
4.57
4.37
4.50
4.50
+4.65%
2,063,276
0.97
Mar 30, 2026
4.28
4.35
4.21
4.30
4.30
+0.23%
1,117,270
0.52
Mar 27, 2026
4.42
4.55
4.28
4.29
4.29
-3.60%
1,383,158
0.64
Mar 26, 2026
4.46
4.58
4.42
4.45
4.45
-1.77%
1,726,652
0.81
Mar 25, 2026
4.40
4.64
4.39
4.53
4.53
+5.10%
2,546,896
1.21
Mar 24, 2026
4.32
4.38
4.23
4.31
4.31
-2.49%
1,556,409
0.75
Mar 23, 2026
4.36
4.60
4.24
4.42
4.42
+4.25%
7,625,958
3.86
Mar 20, 2026
4.36
4.42
4.18
4.24
4.24
-2.97%
3,729,042
1.93
Mar 19, 2026
4.20
4.39
4.14
4.37
4.37
+2.82%
1,766,151
0.92
Mar 18, 2026
4.30
4.39
4.24
4.25
4.25
-2.52%
1,308,565
0.67
Mar 17, 2026
4.35
4.45
4.32
4.36
4.36
0.00%
1,354,363
0.69
Mar 16, 2026
4.30
4.41
4.24
4.36
4.36
+2.35%
1,780,731
0.91
Mar 13, 2026
4.35
4.40
4.24
4.26
4.26
-1.39%
1,496,490
0.77
Mar 12, 2026
4.64
4.70
4.21
4.32
4.32
-8.47%
3,989,003
2.07
Mar 11, 2026
4.69
4.77
4.63
4.72
4.72
+0.21%
1,510,051
0.78
Mar 10, 2026
4.72
4.85
4.64
4.71
4.71
-0.21%
2,191,446
1.14
Mar 09, 2026
4.43
4.80
4.34
4.72
4.72
+4.19%
3,790,054
2.02
Rows: