Arbutus Biopharma Corporation (ABUS)
NASDAQ:ABUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
4.46
4.58
4.42
4.45
4.45
-1.77%
1,726,652
0.81
Mar 25, 2026
4.40
4.64
4.39
4.53
4.53
+5.10%
2,546,896
1.21
Mar 24, 2026
4.32
4.38
4.23
4.31
4.31
-2.49%
1,556,409
0.75
Mar 23, 2026
4.36
4.60
4.24
4.42
4.42
+4.25%
7,625,958
3.86
Mar 20, 2026
4.36
4.42
4.18
4.24
4.24
-2.97%
3,729,042
1.93
Mar 19, 2026
4.20
4.39
4.14
4.37
4.37
+2.82%
1,766,151
0.92
Mar 18, 2026
4.30
4.39
4.24
4.25
4.25
-2.52%
1,308,565
0.67
Mar 17, 2026
4.35
4.45
4.32
4.36
4.36
0.00%
1,354,363
0.69
Mar 16, 2026
4.30
4.41
4.24
4.36
4.36
+2.35%
1,780,731
0.91
Mar 13, 2026
4.35
4.40
4.24
4.26
4.26
-1.39%
1,496,490
0.77
Mar 12, 2026
4.64
4.70
4.21
4.32
4.32
-8.47%
3,989,003
2.07
Mar 11, 2026
4.69
4.77
4.63
4.72
4.72
+0.21%
1,510,051
0.78
Mar 10, 2026
4.72
4.85
4.64
4.71
4.71
-0.21%
2,191,446
1.14
Mar 09, 2026
4.43
4.80
4.34
4.72
4.72
+4.19%
3,790,054
2.02
Mar 06, 2026
4.59
4.67
4.46
4.53
4.53
-3.62%
3,371,992
1.84
Mar 05, 2026
4.66
4.81
4.66
4.70
4.70
-1.05%
2,547,323
1.41
Mar 04, 2026
4.65
4.81
4.30
4.75
4.75
+1.28%
11,859,050
7.30
Mar 03, 2026
4.54
4.72
4.49
4.69
4.69
+0.43%
7,846,167
5.19
Mar 02, 2026
4.54
4.74
4.53
4.67
4.67
+0.21%
1,511,084
0.99
Feb 27, 2026
4.67
4.80
4.53
4.66
4.66
-0.85%
2,145,091
1.43
Feb 26, 2026
4.60
4.71
4.53
4.70
4.70
+2.17%
885,218
0.59
Feb 25, 2026
4.50
4.69
4.50
4.60
4.60
+3.14%
1,706,956
1.16
Feb 24, 2026
4.39
4.51
4.39
4.46
4.46
+1.59%
1,237,744
0.85
Feb 23, 2026
4.20
4.42
4.19
4.39
4.39
+2.81%
1,126,925
0.77
Feb 20, 2026
4.20
4.36
4.14
4.27
4.27
+0.71%
1,330,859
0.92
Feb 19, 2026
4.13
4.25
4.09
4.24
4.24
+2.66%
1,982,947
1.38
Feb 18, 2026
4.25
4.30
4.07
4.13
4.13
-0.96%
1,645,813
1.16
Feb 17, 2026
3.99
4.34
3.93
4.17
4.17
+4.77%
3,246,911
2.33
Feb 16, 2026
4.03
4.12
3.94
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
4.03
4.12
3.94
3.98
3.98
-0.75%
1,041,107
0.73
Feb 12, 2026
4.18
4.25
3.85
4.01
4.01
-3.61%
2,033,485
1.43
Feb 11, 2026
4.18
4.25
4.03
4.16
4.16
+2.72%
1,369,208
0.97
Feb 10, 2026
4.05
4.26
3.99
4.16
4.16
+2.72%
3,180,231
2.30
Feb 09, 2026
3.89
4.07
3.78
4.05
4.05
+5.47%
2,315,717
1.70
Feb 06, 2026
3.84
3.90
3.67
3.84
3.84
+4.63%
2,563,374
1.91
Feb 05, 2026
3.88
3.92
3.62
3.67
3.67
-5.41%
1,607,762
1.21
Feb 04, 2026
4.10
4.13
3.86
3.88
3.88
-5.60%
1,123,784
0.85
Feb 03, 2026
4.40
4.42
3.87
4.11
4.11
-6.38%
3,267,089
2.53
Feb 02, 2026
4.13
4.60
3.50
4.39
4.39
+6.30%
5,303,082
4.34
Jan 30, 2026
4.10
4.17
4.07
4.13
4.13
0.00%
886,069
0.73
Jan 29, 2026
4.14
4.19
4.09
4.13
4.13
-0.24%
674,412
0.55
Jan 28, 2026
4.17
4.25
4.06
4.14
4.14
-0.48%
1,197,144
0.98
Jan 27, 2026
4.05
4.19
4.05
4.16
4.16
+1.96%
648,344
0.53
Jan 26, 2026
4.05
4.14
3.99
4.08
4.08
+0.49%
700,628
0.56
Jan 23, 2026
4.15
4.23
4.06
4.06
4.06
-2.40%
1,139,145
0.92
Jan 22, 2026
4.14
4.23
4.08
4.16
4.16
+0.48%
835,263
0.68
Jan 21, 2026
4.20
4.33
4.07
4.14
4.14
-1.55%
1,290,350
1.05
Jan 20, 2026
3.93
4.24
3.92
4.21
4.21
+3.57%
2,571,130
2.14
Jan 19, 2026
3.94
4.20
3.68
4.06
4.06
0.00%
0
0.00
Jan 16, 2026
3.94
4.20
3.68
4.06
4.06
-13.62%
8,517,796
7.85
Rows: