Education
About Us
Working with TipRanks
Follow Us
Arbutus Biopharma (ABUS)
NASDAQ:ABUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.81
4.87
4.59
4.65
4.65
-4.71%
1,369,625
1.21
Jan 07, 2026
4.81
5.00
4.79
4.88
4.88
+1.88%
1,572,447
1.40
Jan 06, 2026
4.65
4.83
4.65
4.79
4.79
+1.70%
1,169,073
1.04
Jan 05, 2026
4.77
4.84
4.66
4.71
4.71
-1.26%
800,059
0.71
Jan 02, 2026
4.86
4.98
4.65
4.77
4.77
-0.83%
1,611,423
1.45
Dec 31, 2025
4.61
5.05
4.59
4.81
4.81
+4.11%
3,069,761
2.84
Dec 30, 2025
4.70
4.75
4.55
4.62
4.62
-2.12%
939,976
0.87
Dec 29, 2025
4.76
4.81
4.66
4.72
4.72
-1.26%
542,166
0.50
Dec 26, 2025
4.77
4.82
4.66
4.78
4.78
-0.21%
600,277
0.55
Dec 24, 2025
4.70
4.91
4.70
4.79
4.79
+2.35%
770,130
0.71
Dec 23, 2025
4.67
4.80
4.64
4.68
4.68
-0.85%
845,068
0.78
Dec 22, 2025
4.46
4.79
4.45
4.72
4.72
+6.55%
1,199,442
1.10
Dec 19, 2025
4.55
4.62
4.42
4.43
4.43
-2.42%
4,248,901
4.10
Dec 18, 2025
4.65
4.70
4.51
4.54
4.54
-2.16%
831,492
0.78
Dec 17, 2025
4.62
4.69
4.54
4.64
4.64
+1.09%
1,358,596
1.29
Dec 16, 2025
4.93
5.04
4.57
4.59
4.59
-7.27%
1,740,749
1.67
Dec 15, 2025
4.72
5.07
4.72
4.95
4.95
+5.10%
2,245,155
2.19
Dec 12, 2025
4.68
4.81
4.61
4.71
4.71
+0.86%
1,570,406
1.55
Dec 11, 2025
4.63
4.79
4.57
4.67
4.67
+1.74%
1,453,799
1.43
Dec 10, 2025
4.45
4.61
4.43
4.59
4.59
+2.91%
1,012,420
0.94
Dec 09, 2025
4.51
4.63
4.46
4.46
4.46
-1.33%
582,380
0.52
Dec 08, 2025
4.43
4.55
4.38
4.52
4.52
+2.26%
770,771
0.67
Dec 05, 2025
4.43
4.45
4.31
4.42
4.42
+0.23%
730,517
0.63
Dec 04, 2025
4.42
4.47
4.31
4.41
4.41
-0.45%
808,835
0.68
Dec 03, 2025
4.19
4.45
4.11
4.43
4.43
+6.24%
2,005,858
1.72
Dec 02, 2025
4.20
4.26
4.09
4.17
4.17
-0.95%
914,733
0.78
Dec 01, 2025
4.34
4.35
4.19
4.21
4.21
-4.54%
772,948
0.64
Nov 28, 2025
4.43
4.46
4.37
4.41
4.41
0.00%
396,756
0.33
Nov 26, 2025
4.30
4.44
4.25
4.41
4.41
+2.08%
894,178
0.74
Nov 25, 2025
4.30
4.41
4.23
4.32
4.32
+1.17%
555,494
0.46
Nov 24, 2025
4.31
4.42
4.19
4.27
4.27
-0.93%
1,500,423
1.23
Nov 21, 2025
4.16
4.37
4.16
4.31
4.31
+2.62%
801,440
0.66
Nov 20, 2025
4.32
4.35
4.08
4.20
4.20
-1.64%
1,416,503
1.17
Nov 19, 2025
4.45
4.47
4.26
4.27
4.27
-4.04%
2,844,004
2.42
Nov 18, 2025
4.52
4.54
4.34
4.45
4.45
-1.98%
794,353
0.67
Nov 17, 2025
4.54
4.68
4.47
4.54
4.54
+0.44%
1,100,498
0.94
Nov 14, 2025
4.50
4.69
4.46
4.52
4.52
-0.88%
877,940
0.75
Nov 13, 2025
4.78
4.83
4.41
4.56
4.56
-5.79%
1,526,736
1.31
Nov 12, 2025
4.72
4.87
4.63
4.84
4.84
+2.76%
972,878
0.84
Nov 11, 2025
4.58
4.71
4.46
4.71
4.71
+2.61%
1,192,171
1.04
Nov 10, 2025
4.53
4.63
4.50
4.59
4.59
+2.00%
998,277
0.87
Nov 07, 2025
4.44
4.51
4.34
4.50
4.50
+1.35%
823,589
0.72
Nov 06, 2025
4.57
4.60
4.35
4.44
4.44
-3.69%
935,738
0.83
Nov 05, 2025
4.50
4.62
4.29
4.61
4.61
+2.44%
988,248
0.88
Nov 04, 2025
4.51
4.58
4.45
4.50
4.50
-1.75%
692,112
0.61
Nov 03, 2025
4.70
4.76
4.57
4.58
4.58
-3.17%
907,541
0.80
Oct 31, 2025
4.85
4.91
4.71
4.73
4.73
-2.27%
808,481
0.71
Oct 30, 2025
4.58
4.95
4.54
4.84
4.84
+4.99%
1,841,368
1.66
Oct 29, 2025
4.59
4.76
4.51
4.61
4.61
+0.66%
1,183,417
1.07
Oct 28, 2025
4.47
4.61
4.40
4.58
4.58
+2.46%
688,516
0.62
Rows: