Arbutus Biopharma Corporation (ABUS)
NASDAQ:ABUS
Want to see ABUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
4.24
4.31
4.05
4.20
4.20
-1.18%
8,004,097
3.67
Apr 23, 2026
4.43
4.43
4.15
4.25
4.25
-4.06%
4,998,949
2.36
Apr 22, 2026
4.46
4.48
4.40
4.43
4.43
0.00%
938,960
0.44
Apr 21, 2026
4.60
4.63
4.42
4.43
4.43
-3.70%
914,685
0.43
Apr 20, 2026
4.71
4.71
4.59
4.60
4.60
-2.54%
874,100
0.41
Apr 17, 2026
4.68
4.75
4.60
4.72
4.72
+0.85%
1,052,579
0.49
Apr 16, 2026
4.47
4.74
4.44
4.68
4.68
+4.46%
2,225,178
1.05
Apr 15, 2026
4.56
4.75
4.43
4.48
4.48
+2.99%
3,280,159
1.49
Apr 14, 2026
4.36
4.45
4.32
4.35
4.35
-0.46%
1,360,447
0.62
Apr 13, 2026
4.14
4.38
4.13
4.37
4.37
+5.30%
1,391,807
0.64
Apr 10, 2026
4.31
4.33
4.13
4.15
4.15
-3.49%
2,674,331
1.25
Apr 09, 2026
4.32
4.42
4.25
4.30
4.30
-1.83%
1,863,126
0.87
Apr 08, 2026
4.58
4.60
4.35
4.38
4.38
-1.79%
1,967,591
0.93
Apr 07, 2026
4.41
4.48
4.35
4.46
4.46
0.00%
841,289
0.40
Apr 06, 2026
4.47
4.60
4.46
4.46
4.46
-0.45%
696,186
0.33
Apr 03, 2026
4.40
4.54
4.37
4.48
4.48
0.00%
0
0.00
Apr 02, 2026
4.40
4.54
4.37
4.48
4.48
-0.88%
612,471
0.28
Apr 01, 2026
4.54
4.62
4.47
4.52
4.52
+0.44%
1,197,863
0.55
Mar 31, 2026
4.37
4.57
4.37
4.50
4.50
+4.65%
2,063,276
0.97
Mar 30, 2026
4.28
4.35
4.21
4.30
4.30
+0.23%
1,117,270
0.52
Mar 27, 2026
4.42
4.55
4.28
4.29
4.29
-3.60%
1,383,158
0.64
Mar 26, 2026
4.46
4.58
4.42
4.45
4.45
-1.77%
1,726,652
0.81
Mar 25, 2026
4.40
4.64
4.39
4.53
4.53
+5.10%
2,546,896
1.21
Mar 24, 2026
4.32
4.38
4.23
4.31
4.31
-2.49%
1,556,409
0.75
Mar 23, 2026
4.36
4.60
4.24
4.42
4.42
+4.25%
7,625,958
3.86
Mar 20, 2026
4.36
4.42
4.18
4.24
4.24
-2.97%
3,729,042
1.93
Mar 19, 2026
4.20
4.39
4.14
4.37
4.37
+2.82%
1,766,151
0.92
Mar 18, 2026
4.30
4.39
4.24
4.25
4.25
-2.52%
1,308,565
0.67
Mar 17, 2026
4.35
4.45
4.32
4.36
4.36
0.00%
1,354,363
0.69
Mar 16, 2026
4.30
4.41
4.24
4.36
4.36
+2.35%
1,780,731
0.91
Mar 13, 2026
4.35
4.40
4.24
4.26
4.26
-1.39%
1,496,490
0.77
Mar 12, 2026
4.64
4.70
4.21
4.32
4.32
-8.47%
3,989,003
2.07
Mar 11, 2026
4.69
4.77
4.63
4.72
4.72
+0.21%
1,510,051
0.78
Mar 10, 2026
4.72
4.85
4.64
4.71
4.71
-0.21%
2,191,446
1.14
Mar 09, 2026
4.43
4.80
4.34
4.72
4.72
+4.19%
3,790,054
2.02
Mar 06, 2026
4.59
4.67
4.46
4.53
4.53
-3.62%
3,371,992
1.84
Mar 05, 2026
4.66
4.81
4.66
4.70
4.70
-1.05%
2,547,323
1.41
Mar 04, 2026
4.65
4.81
4.30
4.75
4.75
+1.28%
11,859,050
7.30
Mar 03, 2026
4.54
4.72
4.49
4.69
4.69
+0.43%
7,846,167
5.19
Mar 02, 2026
4.54
4.74
4.53
4.67
4.67
+0.21%
1,511,084
0.99
Feb 27, 2026
4.67
4.80
4.53
4.66
4.66
-0.85%
2,145,091
1.43
Feb 26, 2026
4.60
4.71
4.53
4.70
4.70
+2.17%
885,218
0.59
Feb 25, 2026
4.50
4.69
4.50
4.60
4.60
+3.14%
1,706,956
1.16
Feb 24, 2026
4.39
4.51
4.39
4.46
4.46
+1.59%
1,237,744
0.85
Feb 23, 2026
4.20
4.42
4.19
4.39
4.39
+2.81%
1,126,925
0.77
Feb 20, 2026
4.20
4.36
4.14
4.27
4.27
+0.71%
1,330,859
0.92
Feb 19, 2026
4.13
4.25
4.09
4.24
4.24
+2.66%
1,982,947
1.38
Feb 18, 2026
4.25
4.30
4.07
4.13
4.13
-0.96%
1,645,813
1.16
Feb 17, 2026
3.99
4.34
3.93
4.17
4.17
+4.77%
3,246,911
2.33
Feb 16, 2026
4.03
4.12
3.94
3.98
3.98
0.00%
0
0.00
Rows: