Arbutus Biopharma Corporation (ABUS)
NASDAQ:ABUS
Want to see ABUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
4.35
4.39
4.29
4.39
4.39
+1.62%
1,104,183
0.63
Jun 15, 2026
4.28
4.37
4.26
4.32
4.32
+1.41%
1,097,026
0.63
Jun 12, 2026
4.27
4.33
4.25
4.26
4.26
-0.70%
1,011,408
0.58
Jun 11, 2026
4.12
4.30
4.06
4.29
4.29
+4.13%
1,895,999
1.08
Jun 10, 2026
4.24
4.27
4.09
4.12
4.12
-3.06%
1,965,971
1.10
Jun 09, 2026
4.29
4.36
4.18
4.25
4.25
+0.24%
1,072,407
0.60
Jun 08, 2026
4.28
4.30
4.21
4.24
4.24
-0.24%
747,564
0.41
Jun 05, 2026
4.34
4.36
4.21
4.25
4.25
-2.30%
1,124,772
0.61
Jun 04, 2026
4.35
4.41
4.20
4.35
4.35
0.00%
732,084
0.39
Jun 03, 2026
4.28
4.36
4.21
4.35
4.35
+2.11%
1,730,023
0.91
Jun 02, 2026
4.44
4.47
4.19
4.26
4.26
-4.91%
1,750,139
0.85
Jun 01, 2026
4.54
4.56
4.40
4.48
4.48
-1.75%
841,406
0.39
May 29, 2026
4.61
4.70
4.53
4.56
4.56
-0.87%
2,383,772
1.10
May 28, 2026
4.62
4.64
4.51
4.60
4.60
-0.86%
1,029,313
0.47
May 27, 2026
4.69
4.79
4.61
4.64
4.64
0.00%
3,673,398
1.72
May 26, 2026
4.36
4.64
4.34
4.64
4.64
+6.67%
2,327,237
1.09
May 22, 2026
4.44
4.53
4.33
4.35
4.35
-2.03%
847,356
0.40
May 21, 2026
4.32
4.50
4.29
4.44
4.44
+1.60%
2,357,771
1.11
May 20, 2026
4.19
4.46
4.19
4.37
4.37
+4.05%
2,400,620
1.14
May 19, 2026
4.11
4.20
4.06
4.20
4.20
+0.72%
868,990
0.41
May 18, 2026
4.24
4.29
4.13
4.17
4.17
-1.65%
911,446
0.43
May 15, 2026
4.30
4.34
4.18
4.24
4.24
-2.53%
1,410,840
0.65
May 14, 2026
4.28
4.37
4.24
4.35
4.35
+0.93%
926,160
0.43
May 13, 2026
4.49
4.50
4.27
4.31
4.31
0.00%
1,575,792
0.74
May 12, 2026
4.35
4.38
4.24
4.31
4.31
-1.82%
1,026,002
0.48
May 11, 2026
4.36
4.47
4.31
4.39
4.39
+1.15%
766,296
0.35
May 08, 2026
4.34
4.40
4.31
4.34
4.34
-0.23%
752,853
0.34
May 07, 2026
4.41
4.45
4.28
4.35
4.35
-1.58%
923,932
0.42
May 06, 2026
4.45
4.48
4.39
4.42
4.42
+0.45%
1,008,824
0.45
May 05, 2026
4.44
4.54
4.35
4.40
4.40
+0.23%
499,349
0.22
May 04, 2026
4.29
4.47
4.26
4.39
4.39
+1.62%
876,960
0.39
May 01, 2026
4.20
4.34
4.17
4.32
4.32
+2.86%
922,025
0.40
Apr 30, 2026
4.13
4.23
4.13
4.20
4.20
+1.69%
797,453
0.34
Apr 29, 2026
4.13
4.14
4.01
4.13
4.13
-0.48%
1,263,584
0.53
Apr 28, 2026
4.27
4.35
4.09
4.15
4.15
-3.04%
1,282,448
0.54
Apr 27, 2026
4.17
4.33
4.17
4.28
4.28
+1.90%
5,061,317
2.20
Apr 24, 2026
4.24
4.31
4.05
4.20
4.20
-1.18%
8,004,097
3.67
Apr 23, 2026
4.43
4.43
4.15
4.25
4.25
-4.06%
4,998,949
2.36
Apr 22, 2026
4.46
4.48
4.40
4.43
4.43
0.00%
938,960
0.44
Apr 21, 2026
4.60
4.63
4.42
4.43
4.43
-3.70%
914,685
0.43
Apr 20, 2026
4.71
4.71
4.59
4.60
4.60
-2.54%
874,100
0.41
Apr 17, 2026
4.68
4.75
4.60
4.72
4.72
+0.85%
1,052,579
0.49
Apr 16, 2026
4.47
4.74
4.44
4.68
4.68
+4.46%
2,225,178
1.05
Apr 15, 2026
4.56
4.75
4.43
4.48
4.48
+2.99%
3,280,159
1.49
Apr 14, 2026
4.36
4.45
4.32
4.35
4.35
-0.46%
1,360,447
0.62
Apr 13, 2026
4.14
4.38
4.13
4.37
4.37
+5.30%
1,391,807
0.64
Apr 10, 2026
4.31
4.33
4.13
4.15
4.15
-3.49%
2,674,331
1.25
Apr 09, 2026
4.32
4.42
4.25
4.30
4.30
-1.83%
1,863,126
0.87
Apr 08, 2026
4.58
4.60
4.35
4.38
4.38
-1.79%
1,967,591
0.93
Apr 07, 2026
4.41
4.48
4.35
4.46
4.46
0.00%
841,289
0.40
Rows: