Education
About Us
Working with TipRanks
Follow Us
Asbury (ABG)
NYSE:ABG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
223.78
226.85
215.53
218.17
218.17
-3.53%
290,710
1.53
Mar 27, 2025
232.90
233.16
224.77
226.16
226.16
-4.82%
253,008
1.35
Mar 26, 2025
243.55
246.42
237.03
237.62
237.62
-1.95%
151,959
0.78
Mar 25, 2025
239.99
243.69
238.86
242.35
242.35
+0.17%
116,886
0.59
Mar 24, 2025
238.22
244.07
238.22
241.93
241.93
+3.50%
146,113
0.74
Mar 21, 2025
229.42
234.37
227.99
233.76
233.76
+0.73%
391,142
2.02
Mar 20, 2025
231.03
236.76
230.70
232.07
232.07
-1.06%
190,648
0.99
Mar 19, 2025
233.50
237.05
228.60
234.56
234.56
+0.88%
261,294
1.37
Mar 18, 2025
232.45
233.49
229.37
232.51
232.51
-0.91%
184,695
0.98
Mar 17, 2025
228.96
237.51
228.96
234.65
234.65
+1.63%
155,426
0.82
Mar 14, 2025
228.02
231.21
223.78
230.88
230.88
+1.70%
282,700
1.51
Mar 13, 2025
242.38
243.02
226.95
227.02
227.02
-6.59%
292,759
1.58
Mar 12, 2025
248.69
249.10
240.75
243.03
243.03
-1.59%
139,967
0.76
Mar 11, 2025
248.67
249.48
240.63
246.96
246.96
-0.39%
282,323
1.54
Mar 10, 2025
250.00
250.40
242.60
247.92
247.92
-2.72%
207,997
1.14
Mar 07, 2025
255.64
257.01
247.94
254.84
254.84
-0.91%
134,303
0.73
Mar 06, 2025
256.25
260.97
255.72
257.18
257.18
-1.29%
169,881
0.91
Mar 05, 2025
255.77
260.77
253.94
260.55
260.55
+2.02%
189,347
1.03
Mar 04, 2025
254.93
260.91
249.00
255.40
255.40
-1.60%
197,423
1.08
Mar 03, 2025
271.11
273.69
258.06
259.56
259.56
-3.29%
203,199
1.11
Feb 28, 2025
266.90
269.62
265.41
268.40
268.40
+0.54%
183,274
1.00
Feb 27, 2025
273.46
275.06
266.74
266.95
266.95
-2.08%
179,566
0.98
Feb 26, 2025
275.56
279.33
272.50
272.63
272.63
-1.06%
97,863
0.53
Feb 25, 2025
276.67
280.11
273.93
275.54
275.54
+0.51%
116,048
0.63
Feb 24, 2025
279.11
279.11
273.98
274.15
274.15
-0.80%
141,288
0.77
Feb 21, 2025
290.32
290.32
275.01
276.37
276.37
-3.89%
157,450
0.86
Feb 20, 2025
291.29
293.07
285.71
287.55
287.55
-2.36%
149,666
0.82
Feb 19, 2025
296.81
298.43
294.31
294.50
294.50
-2.09%
179,116
0.99
Feb 18, 2025
302.46
303.47
298.11
300.79
300.79
-0.85%
117,072
0.64
Feb 14, 2025
303.24
306.46
301.06
303.37
303.37
+1.22%
123,744
0.68
Feb 13, 2025
304.48
304.48
299.33
299.72
299.72
-0.44%
182,691
1.00
Feb 12, 2025
298.04
305.00
296.48
301.03
301.03
+0.01%
217,467
1.20
Feb 11, 2025
293.52
301.23
291.35
300.99
300.99
+2.36%
185,084
1.02
Feb 10, 2025
294.13
294.42
289.70
294.05
294.05
+0.14%
121,590
0.66
Feb 07, 2025
301.00
301.00
292.96
293.63
293.63
-3.13%
144,504
0.78
Feb 06, 2025
306.03
309.99
301.11
303.13
303.13
-0.36%
123,343
0.66
Feb 05, 2025
300.00
304.56
295.00
304.24
304.24
+2.92%
159,093
0.85
Feb 04, 2025
290.22
295.68
289.06
295.61
295.61
+2.16%
171,060
0.91
Feb 03, 2025
287.78
292.60
283.28
289.37
289.37
-2.46%
399,745
2.18
Jan 31, 2025
304.58
304.58
292.87
296.68
296.68
-3.00%
341,128
1.85
Jan 30, 2025
300.02
312.56
293.07
305.86
305.86
+11.50%
915,061
5.01
Jan 29, 2025
272.35
276.17
270.34
274.31
274.31
+0.36%
213,614
1.17
Jan 28, 2025
270.43
274.53
269.64
273.32
273.32
+0.81%
120,151
0.65
Jan 27, 2025
262.50
272.00
261.09
271.12
271.12
+3.85%
191,502
1.04
Jan 24, 2025
258.30
262.05
258.30
261.08
261.08
+0.48%
102,775
0.56
Jan 23, 2025
254.87
261.56
254.34
259.84
259.84
+1.26%
115,413
0.62
Jan 22, 2025
256.22
260.83
254.60
256.61
256.61
-0.12%
230,073
1.25
Jan 21, 2025
248.57
256.99
247.07
256.92
256.92
+4.96%
220,007
1.21
Jan 17, 2025
248.88
249.76
244.05
244.78
244.78
-0.24%
291,777
1.63
Jan 16, 2025
248.42
250.25
244.64
245.36
245.36
-1.78%
338,596
1.91
Rows: