Asbury Automotive (ABG)
NYSE:ABG
Want to see ABG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
177.76
182.96
175.05
182.83
182.83
+3.00%
216,481
0.83
May 19, 2026
175.63
180.58
172.01
177.50
177.50
+0.69%
319,071
1.23
May 18, 2026
178.69
182.19
175.20
176.28
176.28
-1.61%
277,765
1.07
May 15, 2026
192.91
192.91
179.12
179.17
179.17
-7.21%
288,350
1.11
May 14, 2026
193.83
198.12
192.00
193.09
193.09
+0.12%
481,471
1.92
May 13, 2026
192.11
195.88
191.56
192.85
192.85
-0.43%
356,599
1.43
May 12, 2026
197.63
197.63
193.61
193.68
193.68
-1.93%
235,130
0.94
May 11, 2026
200.57
201.96
196.06
197.49
197.49
-1.45%
306,770
1.24
May 08, 2026
201.16
201.88
198.65
200.39
200.39
-0.03%
176,710
0.71
May 07, 2026
197.88
202.37
195.14
200.45
200.45
+1.39%
216,968
0.86
May 06, 2026
202.38
203.56
197.36
197.70
197.70
-0.40%
256,356
1.00
May 05, 2026
194.62
200.74
193.77
198.50
198.50
+2.66%
335,373
1.32
May 04, 2026
201.88
201.88
187.98
193.35
193.35
-4.76%
509,204
2.03
May 01, 2026
205.15
206.73
200.64
203.01
203.01
-0.33%
220,730
0.87
Apr 30, 2026
201.75
206.61
198.16
203.69
203.69
+1.14%
608,819
2.46
Apr 29, 2026
200.56
204.99
199.80
201.39
201.39
+0.41%
407,363
1.67
Apr 28, 2026
193.00
206.45
188.01
200.56
200.56
+0.26%
680,140
2.87
Apr 27, 2026
203.41
205.75
197.74
200.03
200.03
-1.49%
489,665
2.11
Apr 24, 2026
201.93
204.30
198.65
203.06
203.06
+0.52%
271,418
1.18
Apr 23, 2026
202.90
202.93
197.69
202.01
202.01
-0.22%
362,479
1.61
Apr 22, 2026
209.51
209.54
199.18
202.45
202.45
-2.66%
552,043
2.52
Apr 21, 2026
213.52
214.23
205.15
207.99
207.99
-2.22%
379,846
1.77
Apr 20, 2026
210.67
213.16
210.34
212.71
212.71
+0.60%
152,467
0.71
Apr 17, 2026
207.75
215.61
204.71
211.44
211.44
+3.60%
256,854
1.20
Apr 16, 2026
202.99
205.33
201.64
204.09
204.09
+0.77%
136,803
0.65
Apr 15, 2026
206.96
207.34
201.57
202.54
202.54
-1.95%
237,989
1.14
Apr 14, 2026
204.91
209.15
200.71
206.57
206.57
+0.41%
129,850
0.62
Apr 13, 2026
202.29
205.80
199.75
205.73
205.73
+0.85%
199,107
0.96
Apr 10, 2026
202.31
204.70
200.41
204.00
204.00
+0.97%
140,933
0.67
Apr 09, 2026
199.01
203.83
197.57
202.05
202.05
+0.68%
130,465
0.62
Apr 08, 2026
201.24
204.50
200.64
200.68
200.68
+2.84%
158,476
0.75
Apr 07, 2026
196.00
196.78
193.59
195.14
195.14
-0.13%
135,207
0.64
Apr 06, 2026
193.83
196.70
190.63
195.40
195.40
+0.33%
150,722
0.72
Apr 03, 2026
192.81
195.28
189.99
194.76
194.76
0.00%
0
0.00
Apr 02, 2026
192.81
195.28
189.99
194.76
194.76
+0.38%
121,090
0.56
Apr 01, 2026
193.29
196.14
192.88
194.03
194.03
-0.71%
150,353
0.69
Mar 31, 2026
196.35
198.10
192.06
195.41
195.41
+1.01%
171,926
0.80
Mar 30, 2026
197.85
199.40
193.30
193.45
193.45
-1.08%
254,918
1.20
Mar 27, 2026
197.22
199.99
194.12
195.56
195.56
-1.51%
190,871
0.90
Mar 26, 2026
193.19
198.89
193.19
198.55
198.55
+2.30%
204,130
0.97
Mar 25, 2026
192.06
194.38
188.48
194.08
194.08
+2.21%
184,085
0.88
Mar 24, 2026
188.93
193.97
187.99
189.89
189.89
-0.94%
201,786
0.97
Mar 23, 2026
191.27
194.83
191.00
191.70
191.70
+3.58%
261,776
1.28
Mar 20, 2026
189.73
190.73
184.61
185.08
185.08
-2.06%
436,084
2.16
Mar 19, 2026
188.02
192.35
185.11
188.97
188.97
-0.25%
288,973
1.44
Mar 18, 2026
186.27
189.66
186.27
189.45
189.45
+0.18%
422,748
2.12
Mar 17, 2026
192.87
195.32
188.97
189.11
189.11
-0.99%
196,941
0.99
Mar 16, 2026
197.81
197.88
189.91
191.00
191.00
-2.78%
218,133
1.10
Mar 13, 2026
198.54
200.21
194.80
196.46
196.46
-0.12%
231,225
1.17
Mar 12, 2026
197.02
200.29
195.82
196.69
196.69
-1.42%
318,243
1.63
Rows: