Education
About Us
Working with TipRanks
Follow Us
Asbury (ABG)
NYSE:ABG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
230.67
240.14
230.56
236.23
236.23
+2.49%
168,491
1.01
Dec 02, 2025
235.17
235.17
229.99
230.48
230.48
-0.71%
151,342
0.91
Dec 01, 2025
230.77
235.13
228.84
232.12
232.12
-0.19%
114,978
0.69
Nov 28, 2025
233.31
235.51
231.67
232.57
232.57
-0.82%
68,370
0.41
Nov 26, 2025
235.00
241.97
234.24
234.50
234.50
+0.38%
245,217
1.46
Nov 25, 2025
224.53
237.04
224.53
233.62
233.62
+4.39%
173,952
1.04
Nov 24, 2025
223.77
227.39
221.10
223.80
223.80
+0.39%
155,506
0.93
Nov 21, 2025
212.74
223.97
212.74
222.93
222.93
+5.68%
190,173
1.15
Nov 20, 2025
222.97
224.71
210.67
210.94
210.94
-3.88%
233,039
1.41
Nov 19, 2025
219.13
222.55
218.24
219.45
219.45
-0.39%
150,849
0.92
Nov 18, 2025
215.00
220.92
212.98
220.30
220.30
+1.62%
139,014
0.85
Nov 17, 2025
220.10
222.58
216.78
216.78
216.78
-2.39%
94,002
0.57
Nov 14, 2025
223.14
224.31
219.81
222.09
222.09
-0.53%
108,591
0.66
Nov 13, 2025
225.54
226.90
222.19
223.28
223.28
-0.66%
117,544
0.71
Nov 12, 2025
216.99
226.13
216.34
224.76
224.76
+3.11%
190,735
1.15
Nov 11, 2025
223.49
223.69
216.89
217.98
217.98
-2.08%
169,808
1.03
Nov 10, 2025
230.10
230.10
221.89
222.61
222.61
-1.77%
185,959
1.13
Nov 07, 2025
226.41
229.61
223.96
226.61
226.61
0.00%
144,467
0.87
Nov 06, 2025
230.66
232.49
226.10
226.61
226.61
-3.10%
183,822
1.11
Nov 05, 2025
230.12
235.50
229.99
233.86
233.86
+1.49%
204,335
1.24
Nov 04, 2025
232.86
235.51
229.64
230.43
230.43
-1.94%
201,665
1.23
Nov 03, 2025
234.60
236.46
232.13
234.98
234.98
+0.16%
244,728
1.49
Oct 31, 2025
235.98
239.52
234.11
234.60
234.60
-1.52%
204,979
1.24
Oct 30, 2025
234.46
241.98
233.96
238.22
238.22
+0.35%
313,191
1.90
Oct 29, 2025
234.13
242.52
229.64
237.38
237.38
+0.63%
265,729
1.61
Oct 28, 2025
239.88
248.04
233.49
235.89
235.89
+0.67%
448,274
2.73
Oct 27, 2025
239.48
243.56
232.70
234.33
234.33
-2.09%
242,557
1.44
Oct 24, 2025
244.47
245.58
238.72
239.33
239.33
-0.68%
107,556
0.62
Oct 23, 2025
247.76
247.89
238.00
240.97
240.97
-3.15%
126,086
0.72
Oct 22, 2025
250.19
251.05
246.15
248.82
248.82
-1.01%
125,047
0.71
Oct 21, 2025
246.30
252.89
244.14
251.37
251.37
+2.24%
94,700
0.54
Oct 20, 2025
244.59
248.08
242.54
245.87
245.87
+0.87%
103,868
0.58
Oct 17, 2025
244.62
249.40
241.26
243.74
243.74
-0.32%
214,691
1.21
Oct 16, 2025
247.28
248.71
242.69
244.53
244.53
-1.58%
100,920
0.56
Oct 15, 2025
247.31
251.17
245.19
248.46
248.46
+0.91%
128,398
0.71
Oct 14, 2025
235.37
250.47
235.37
246.21
246.21
+2.87%
231,621
1.30
Oct 13, 2025
235.87
241.04
235.87
239.35
239.35
+1.83%
181,097
1.01
Oct 10, 2025
245.09
245.09
234.01
235.06
235.06
-3.64%
164,574
0.93
Oct 09, 2025
246.04
246.31
242.02
243.94
243.94
-1.59%
141,365
0.80
Oct 08, 2025
243.55
248.41
237.97
247.88
247.88
+1.92%
150,507
0.84
Oct 07, 2025
246.22
247.00
241.31
243.20
243.20
-1.74%
131,574
0.73
Oct 06, 2025
255.82
255.82
247.00
247.51
247.51
-2.32%
181,243
1.01
Oct 03, 2025
253.01
257.80
252.33
253.39
253.39
+0.74%
225,217
1.26
Oct 02, 2025
250.20
253.24
247.00
251.52
251.52
+0.15%
180,607
1.02
Oct 01, 2025
243.32
251.60
242.08
251.14
251.14
+2.74%
169,659
0.96
Sep 30, 2025
240.57
244.91
238.64
244.45
244.45
+1.60%
191,886
1.08
Sep 29, 2025
241.49
241.57
236.09
240.61
240.61
+0.67%
207,156
1.17
Sep 26, 2025
237.28
240.18
235.23
239.00
239.00
+1.14%
171,323
0.96
Sep 25, 2025
236.78
238.05
228.20
236.31
236.31
-2.47%
196,347
1.11
Sep 24, 2025
242.98
247.69
240.69
242.29
242.29
-0.02%
117,800
0.67
Rows: