Education
About Us
Working with TipRanks
Follow Us
Asbury (ABG)
NYSE:ABG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
197.81
197.88
189.91
191.00
191.00
-2.78%
218,133
1.10
Mar 13, 2026
198.54
200.21
194.80
196.46
196.46
-0.12%
231,225
1.17
Mar 12, 2026
197.02
200.29
195.82
196.69
196.69
-1.42%
318,243
1.63
Mar 11, 2026
200.16
202.08
196.33
199.52
199.52
+0.06%
233,789
1.20
Mar 10, 2026
210.35
210.35
198.06
199.40
199.40
-2.34%
274,275
1.42
Mar 09, 2026
198.68
204.23
195.17
204.17
204.17
-0.30%
331,338
1.74
Mar 06, 2026
203.02
208.67
197.51
204.78
204.78
-1.37%
179,589
0.94
Mar 05, 2026
210.90
214.88
206.51
207.63
207.63
-2.28%
172,202
0.90
Mar 04, 2026
216.09
216.09
211.62
212.48
212.48
+0.49%
152,706
0.79
Mar 03, 2026
205.19
212.00
203.00
211.44
211.44
+0.32%
328,079
1.74
Mar 02, 2026
208.87
211.37
206.00
210.76
210.76
-1.41%
212,733
1.13
Feb 27, 2026
213.97
216.61
213.14
213.78
213.78
-2.08%
184,746
0.98
Feb 26, 2026
224.28
225.12
217.95
218.33
218.33
+0.60%
243,640
1.31
Feb 25, 2026
217.70
221.37
214.81
217.03
217.03
-1.13%
170,437
0.93
Feb 24, 2026
222.68
223.67
218.70
219.51
219.51
-0.44%
175,139
0.97
Feb 23, 2026
226.20
226.20
216.43
220.48
220.48
-2.52%
239,483
1.32
Feb 20, 2026
223.73
229.78
222.25
226.18
226.18
+1.33%
177,817
0.98
Feb 19, 2026
228.02
228.02
220.87
223.21
223.21
-2.86%
213,953
1.19
Feb 18, 2026
226.30
231.73
226.24
229.78
229.78
+1.05%
228,756
1.27
Feb 17, 2026
227.72
230.97
220.20
227.40
227.40
-0.89%
251,232
1.40
Feb 16, 2026
234.63
234.63
227.93
229.44
229.44
0.00%
0
0.00
Feb 13, 2026
234.63
234.63
227.93
229.44
229.44
-1.97%
210,859
1.17
Feb 12, 2026
236.51
239.40
230.36
234.06
234.06
+0.76%
269,779
1.52
Feb 11, 2026
228.66
234.80
223.07
232.29
232.29
+3.93%
184,579
1.04
Feb 10, 2026
223.21
232.15
223.21
228.56
228.56
+2.26%
332,885
1.92
Feb 09, 2026
225.76
229.96
222.46
223.51
223.51
-0.75%
335,625
1.96
Feb 06, 2026
220.38
231.29
219.25
225.21
225.21
+2.11%
493,066
2.97
Feb 05, 2026
232.41
236.29
218.91
220.55
220.55
-6.96%
275,631
1.68
Feb 04, 2026
234.14
242.22
234.14
237.04
237.04
+2.22%
267,171
1.64
Feb 03, 2026
235.00
238.34
229.81
231.89
231.89
-1.65%
356,231
2.23
Feb 02, 2026
234.24
239.76
233.70
235.77
235.77
+0.54%
298,225
1.88
Jan 30, 2026
235.20
235.95
231.43
234.51
234.51
-1.13%
191,924
1.21
Jan 29, 2026
239.59
240.61
234.20
237.20
237.20
-2.74%
216,139
1.36
Jan 28, 2026
242.62
244.89
240.02
243.89
243.89
+1.14%
175,563
1.10
Jan 27, 2026
238.93
242.55
235.40
241.15
241.15
+1.09%
82,686
0.51
Jan 26, 2026
239.05
241.16
235.57
238.54
238.54
+0.21%
115,364
0.70
Jan 23, 2026
246.61
248.10
235.37
238.04
238.04
-4.72%
170,148
1.00
Jan 22, 2026
256.24
258.75
249.39
249.82
249.82
-1.55%
117,108
0.68
Jan 21, 2026
246.75
253.99
246.37
253.75
253.75
+3.65%
149,274
0.87
Jan 20, 2026
242.31
245.31
241.42
244.81
244.81
-1.11%
151,686
0.89
Jan 19, 2026
249.00
252.13
246.53
247.57
247.57
0.00%
0
0.00
Jan 16, 2026
249.00
252.13
246.53
247.57
247.57
-0.37%
104,154
0.60
Jan 15, 2026
243.72
249.97
243.50
248.50
248.50
+1.22%
86,990
0.50
Jan 14, 2026
244.74
246.33
241.67
245.51
245.51
>-0.01%
105,568
0.60
Jan 13, 2026
242.19
247.04
237.38
245.53
245.53
-2.35%
279,161
1.63
Jan 12, 2026
252.98
257.07
248.43
251.44
251.44
-1.79%
192,925
1.13
Jan 09, 2026
250.80
256.10
247.54
256.03
256.03
+2.15%
187,169
1.09
Jan 08, 2026
239.20
253.47
239.20
250.65
250.65
+3.67%
153,442
0.89
Jan 07, 2026
241.98
245.11
239.41
241.77
241.77
-0.12%
144,386
0.84
Jan 06, 2026
236.99
243.29
235.03
242.07
242.07
+0.78%
185,529
1.08
Rows: