Education
About Us
Working with TipRanks
Follow Us
Asbury (ABG)
NYSE:ABG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
238.13
238.88
234.68
234.98
234.98
-2.08%
135,230
0.64
Jun 16, 2025
238.73
241.07
235.56
239.98
239.98
+3.22%
113,258
0.53
Jun 13, 2025
235.91
237.08
231.48
232.49
232.49
-3.00%
104,795
0.49
Jun 12, 2025
240.07
243.32
238.55
239.68
239.68
-1.39%
108,047
0.50
Jun 11, 2025
244.11
246.32
242.60
243.07
243.07
-0.22%
93,536
0.43
Jun 10, 2025
239.75
244.90
237.08
243.60
243.60
+2.58%
95,675
0.43
Jun 09, 2025
234.36
238.25
230.48
237.48
237.48
+2.33%
98,940
0.44
Jun 06, 2025
234.15
234.31
229.75
232.07
232.07
+0.89%
76,003
0.34
Jun 05, 2025
229.00
230.38
227.43
230.03
230.03
+0.57%
113,048
0.50
Jun 04, 2025
233.02
233.02
228.33
228.73
228.73
-2.11%
81,370
0.36
Jun 03, 2025
229.00
234.36
229.00
233.67
233.67
+1.94%
110,877
0.49
Jun 02, 2025
226.20
230.02
224.37
229.23
229.23
+0.58%
259,993
1.14
May 30, 2025
225.51
228.97
224.16
227.91
227.91
+0.73%
116,325
0.51
May 29, 2025
227.76
227.76
224.62
226.25
226.25
-1.03%
102,410
0.45
May 28, 2025
231.19
237.78
227.09
228.60
228.60
-0.48%
118,657
0.52
May 27, 2025
229.07
230.87
226.07
229.71
229.71
+2.01%
105,256
0.46
May 23, 2025
220.99
225.78
220.99
225.19
225.19
-0.63%
137,740
0.60
May 22, 2025
225.27
227.81
222.22
226.61
226.61
+0.49%
139,331
0.61
May 21, 2025
227.90
230.45
224.84
225.50
225.50
-2.68%
186,462
0.81
May 20, 2025
233.01
234.46
230.33
231.71
231.71
-0.95%
93,239
0.40
May 19, 2025
231.13
234.67
230.41
233.94
233.94
-0.48%
91,983
0.40
May 16, 2025
234.26
236.32
232.12
235.07
235.07
+0.59%
101,739
0.44
May 15, 2025
234.41
235.42
231.87
233.68
233.68
-0.65%
121,774
0.52
May 14, 2025
237.46
240.96
235.19
235.20
235.20
-1.93%
133,215
0.57
May 13, 2025
238.50
241.90
237.74
239.82
239.82
+1.64%
137,643
0.59
May 12, 2025
238.66
241.96
233.38
235.96
235.96
+4.86%
189,052
0.81
May 09, 2025
226.33
226.33
222.33
225.03
225.03
-0.37%
88,097
0.38
May 08, 2025
220.51
227.44
218.56
225.86
225.86
+3.68%
145,187
0.62
May 07, 2025
221.14
222.47
216.19
217.84
217.84
-1.10%
142,957
0.61
May 06, 2025
217.40
220.45
216.60
220.27
220.27
-0.20%
110,989
0.47
May 05, 2025
220.38
223.76
219.70
220.71
220.71
-0.73%
121,834
0.51
May 02, 2025
220.30
224.81
217.28
222.33
222.33
+1.82%
122,961
0.51
May 01, 2025
220.68
223.26
217.21
218.35
218.35
+0.10%
283,516
1.12
Apr 30, 2025
213.69
219.92
204.57
218.14
218.14
+0.87%
505,833
2.04
Apr 29, 2025
212.16
219.59
207.02
216.26
216.26
-3.65%
368,538
1.51
Apr 28, 2025
221.38
226.72
221.38
224.45
224.45
+0.41%
325,131
1.34
Apr 25, 2025
218.09
223.87
217.98
223.54
223.54
+0.91%
153,206
0.63
Apr 24, 2025
219.29
224.72
217.86
221.53
221.53
+1.01%
682,416
2.93
Apr 23, 2025
227.57
234.46
219.04
219.31
219.31
-1.65%
194,336
0.83
Apr 22, 2025
220.81
224.93
218.02
223.00
223.00
+3.05%
339,869
1.47
Apr 21, 2025
216.76
217.45
211.35
216.41
216.41
-0.98%
220,142
0.95
Apr 17, 2025
215.98
221.61
212.74
218.55
218.55
+0.82%
161,047
0.68
Apr 16, 2025
218.69
221.00
213.33
216.78
216.78
-2.42%
230,717
0.98
Apr 15, 2025
225.10
226.90
219.63
222.16
222.16
-1.47%
140,646
0.60
Apr 14, 2025
230.76
232.07
220.00
225.48
225.48
-1.23%
242,628
1.04
Apr 11, 2025
224.07
230.24
217.86
228.28
228.28
+2.04%
292,783
1.27
Apr 10, 2025
222.99
226.22
216.62
223.72
223.72
-4.07%
242,563
1.06
Apr 09, 2025
210.28
236.97
208.67
233.21
233.21
+10.60%
399,804
1.78
Apr 08, 2025
223.17
224.36
205.85
210.85
210.85
-2.22%
433,825
1.97
Apr 07, 2025
207.96
226.21
201.68
215.63
215.63
+1.43%
363,404
1.68
Rows: