Education
About Us
Working with TipRanks
Follow Us
Asbury Automotive (ABG)
:ABG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
243.32
251.60
242.08
251.14
251.14
+2.74%
169,659
0.96
Sep 30, 2025
240.57
244.91
238.64
244.45
244.45
+1.60%
191,886
1.08
Sep 29, 2025
241.49
241.57
236.09
240.61
240.61
+0.67%
207,156
1.17
Sep 26, 2025
237.28
240.18
235.23
239.00
239.00
+1.14%
171,323
0.96
Sep 25, 2025
236.78
238.05
228.20
236.31
236.31
-2.47%
196,347
1.11
Sep 24, 2025
242.98
247.69
240.69
242.29
242.29
-0.02%
117,800
0.67
Sep 23, 2025
240.11
245.25
238.89
242.35
242.35
+1.07%
147,069
0.83
Sep 22, 2025
240.26
242.11
238.48
239.78
239.78
-0.59%
133,200
0.75
Sep 19, 2025
245.77
245.77
240.34
241.20
241.20
-1.73%
331,036
1.85
Sep 18, 2025
243.66
248.10
241.18
245.45
245.45
+1.08%
120,089
0.67
Sep 17, 2025
244.31
251.60
242.12
242.82
242.82
-0.08%
116,490
0.65
Sep 16, 2025
242.95
244.24
239.36
243.01
243.01
+0.11%
111,075
0.62
Sep 15, 2025
242.89
245.91
241.81
242.74
242.74
-0.61%
103,648
0.57
Sep 12, 2025
251.84
251.84
242.24
244.24
244.24
-3.41%
88,779
0.49
Sep 11, 2025
247.77
253.63
247.77
252.85
252.85
+2.36%
123,209
0.68
Sep 10, 2025
249.90
252.17
246.45
247.01
247.01
-2.73%
140,819
0.78
Sep 09, 2025
253.60
258.95
250.41
253.94
253.94
-0.17%
82,518
0.46
Sep 08, 2025
256.64
256.64
251.87
254.36
254.36
-1.21%
137,068
0.77
Sep 05, 2025
259.17
262.67
254.22
257.48
257.48
-0.59%
185,225
1.04
Sep 04, 2025
254.11
259.52
252.90
259.00
259.00
+2.10%
97,614
0.55
Sep 03, 2025
252.36
256.32
252.24
253.68
253.68
+0.13%
98,637
0.55
Sep 02, 2025
246.25
254.18
246.25
253.35
253.35
+0.72%
146,466
0.82
Aug 29, 2025
258.73
258.93
251.18
251.54
251.54
-2.52%
160,985
0.90
Aug 28, 2025
257.50
263.38
252.81
258.04
258.04
+0.56%
243,047
1.38
Aug 27, 2025
254.06
257.91
254.06
256.61
256.61
+0.88%
126,193
0.72
Aug 26, 2025
255.18
259.76
254.16
254.36
254.36
+0.61%
115,858
0.66
Aug 25, 2025
255.43
256.85
252.39
252.83
252.83
-0.39%
133,460
0.76
Aug 22, 2025
242.89
254.70
242.52
253.82
253.82
+5.70%
187,133
1.07
Aug 21, 2025
236.96
241.24
236.96
240.14
240.14
-0.29%
127,450
0.72
Aug 20, 2025
241.95
243.49
239.41
240.85
240.85
-1.73%
119,690
0.68
Aug 19, 2025
241.81
245.85
241.30
245.09
245.09
+1.93%
145,241
0.83
Aug 18, 2025
240.36
242.62
239.07
240.44
240.44
-0.05%
118,598
0.68
Aug 15, 2025
244.00
244.00
239.49
240.55
240.55
-0.68%
175,298
1.01
Aug 14, 2025
244.16
244.16
240.16
242.20
242.20
-0.40%
185,857
1.07
Aug 13, 2025
235.31
243.90
231.35
243.18
243.18
+3.88%
136,409
0.79
Aug 12, 2025
225.85
234.26
224.32
234.10
234.10
+4.97%
166,499
0.96
Aug 11, 2025
223.60
224.00
220.59
223.02
223.02
+0.33%
189,662
1.10
Aug 08, 2025
228.14
228.14
220.56
222.28
222.28
-0.76%
142,035
0.83
Aug 07, 2025
231.82
231.82
223.49
223.99
223.99
-2.35%
177,787
1.04
Aug 06, 2025
229.75
231.44
228.71
229.38
229.38
+0.10%
193,643
1.14
Aug 05, 2025
224.56
230.70
224.56
229.16
229.16
+2.33%
246,841
1.47
Aug 04, 2025
225.14
228.15
223.80
223.94
223.94
+0.41%
216,385
1.30
Aug 01, 2025
218.94
225.71
218.35
223.02
223.02
+0.41%
337,425
2.03
Jul 31, 2025
220.85
226.36
220.85
222.12
222.12
+0.05%
223,878
1.31
Jul 30, 2025
221.25
226.94
219.53
222.00
222.00
+0.76%
421,214
2.48
Jul 29, 2025
230.75
233.61
212.85
220.33
220.33
-3.87%
530,556
3.19
Jul 28, 2025
237.47
238.00
226.15
229.20
229.20
-3.56%
479,947
2.98
Jul 25, 2025
235.15
237.68
229.65
237.66
237.66
+2.19%
121,145
0.71
Jul 24, 2025
236.11
237.14
228.05
232.57
232.57
-2.49%
177,559
1.04
Jul 23, 2025
235.42
240.83
234.15
238.52
238.52
+2.01%
126,772
0.73
Rows: