Asbury (ABG)
NYSE:ABG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
201.24
204.50
200.64
200.68
200.68
+2.84%
158,476
0.75
Apr 07, 2026
196.00
196.78
193.59
195.14
195.14
-0.13%
135,207
0.64
Apr 06, 2026
193.83
196.70
190.63
195.40
195.40
+0.33%
150,722
0.72
Apr 03, 2026
192.81
195.28
189.99
194.76
194.76
0.00%
0
0.00
Apr 02, 2026
192.81
195.28
189.99
194.76
194.76
+0.38%
121,090
0.56
Apr 01, 2026
193.29
196.14
192.88
194.03
194.03
-0.71%
150,353
0.69
Mar 31, 2026
196.35
198.10
192.06
195.41
195.41
+1.01%
171,926
0.80
Mar 30, 2026
197.85
199.40
193.30
193.45
193.45
-1.08%
254,918
1.20
Mar 27, 2026
197.22
199.99
194.12
195.56
195.56
-1.51%
190,871
0.90
Mar 26, 2026
193.19
198.89
193.19
198.55
198.55
+2.30%
204,130
0.97
Mar 25, 2026
192.06
194.38
188.48
194.08
194.08
+2.21%
184,085
0.88
Mar 24, 2026
188.93
193.97
187.99
189.89
189.89
-0.94%
201,786
0.97
Mar 23, 2026
191.27
194.83
191.00
191.70
191.70
+3.58%
261,776
1.28
Mar 20, 2026
189.73
190.73
184.61
185.08
185.08
-2.06%
436,084
2.16
Mar 19, 2026
188.02
192.35
185.11
188.97
188.97
-0.25%
288,973
1.44
Mar 18, 2026
186.27
189.66
186.27
189.45
189.45
+0.18%
422,748
2.12
Mar 17, 2026
192.87
195.32
188.97
189.11
189.11
-0.99%
196,941
0.99
Mar 16, 2026
197.81
197.88
189.91
191.00
191.00
-2.78%
218,133
1.10
Mar 13, 2026
198.54
200.21
194.80
196.46
196.46
-0.12%
231,225
1.17
Mar 12, 2026
197.02
200.29
195.82
196.69
196.69
-1.42%
318,243
1.63
Mar 11, 2026
200.16
202.08
196.33
199.52
199.52
+0.06%
233,789
1.20
Mar 10, 2026
210.35
210.35
198.06
199.40
199.40
-2.34%
274,275
1.42
Mar 09, 2026
198.68
204.23
195.17
204.17
204.17
-0.30%
331,338
1.74
Mar 06, 2026
203.02
208.67
197.51
204.78
204.78
-1.37%
179,589
0.94
Mar 05, 2026
210.90
214.88
206.51
207.63
207.63
-2.28%
172,202
0.90
Mar 04, 2026
216.09
216.09
211.62
212.48
212.48
+0.49%
152,706
0.79
Mar 03, 2026
205.19
212.00
203.00
211.44
211.44
+0.32%
328,079
1.74
Mar 02, 2026
208.87
211.37
206.00
210.76
210.76
-1.41%
212,733
1.13
Feb 27, 2026
213.97
216.61
213.14
213.78
213.78
-2.08%
184,746
0.98
Feb 26, 2026
224.28
225.12
217.95
218.33
218.33
+0.60%
243,640
1.31
Feb 25, 2026
217.70
221.37
214.81
217.03
217.03
-1.13%
170,437
0.93
Feb 24, 2026
222.68
223.67
218.70
219.51
219.51
-0.44%
175,139
0.97
Feb 23, 2026
226.20
226.20
216.43
220.48
220.48
-2.52%
239,483
1.32
Feb 20, 2026
223.73
229.78
222.25
226.18
226.18
+1.33%
177,817
0.98
Feb 19, 2026
228.02
228.02
220.87
223.21
223.21
-2.86%
213,953
1.19
Feb 18, 2026
226.30
231.73
226.24
229.78
229.78
+1.05%
228,756
1.27
Feb 17, 2026
227.72
230.97
220.20
227.40
227.40
-0.89%
251,232
1.40
Feb 16, 2026
234.63
234.63
227.93
229.44
229.44
0.00%
0
0.00
Feb 13, 2026
234.63
234.63
227.93
229.44
229.44
-1.97%
210,859
1.17
Feb 12, 2026
236.51
239.40
230.36
234.06
234.06
+0.76%
269,779
1.52
Feb 11, 2026
228.66
234.80
223.07
232.29
232.29
+3.93%
184,579
1.04
Feb 10, 2026
223.21
232.15
223.21
228.56
228.56
+2.26%
332,885
1.92
Feb 09, 2026
225.76
229.96
222.46
223.51
223.51
-0.75%
335,625
1.96
Feb 06, 2026
220.38
231.29
219.25
225.21
225.21
+2.11%
493,066
2.97
Feb 05, 2026
232.41
236.29
218.91
220.55
220.55
-6.96%
275,631
1.68
Feb 04, 2026
234.14
242.22
234.14
237.04
237.04
+2.22%
267,171
1.64
Feb 03, 2026
235.00
238.34
229.81
231.89
231.89
-1.65%
356,231
2.23
Feb 02, 2026
234.24
239.76
233.70
235.77
235.77
+0.54%
298,225
1.88
Jan 30, 2026
235.20
235.95
231.43
234.51
234.51
-1.13%
191,924
1.21
Jan 29, 2026
239.59
240.61
234.20
237.20
237.20
-2.74%
216,139
1.36
Rows: