Education
About Us
Working with TipRanks
Follow Us
Asbury (ABG)
NYSE:ABG
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
220.99
225.78
220.99
225.19
225.19
-0.63%
137,740
0.60
May 22, 2025
225.27
227.81
222.22
226.61
226.61
+0.49%
139,331
0.61
May 21, 2025
227.90
230.45
224.84
225.50
225.50
-2.68%
186,462
0.81
May 20, 2025
233.01
234.46
230.33
231.71
231.71
-0.95%
93,239
0.40
May 19, 2025
231.13
234.67
230.41
233.94
233.94
-0.48%
91,983
0.40
May 16, 2025
234.26
236.32
232.12
235.07
235.07
+0.59%
101,739
0.44
May 15, 2025
234.41
235.42
231.87
233.68
233.68
-0.65%
121,774
0.52
May 14, 2025
237.46
240.96
235.19
235.20
235.20
-1.93%
133,215
0.57
May 13, 2025
238.50
241.90
237.74
239.82
239.82
+1.64%
137,643
0.59
May 12, 2025
238.66
241.96
233.38
235.96
235.96
+4.86%
189,052
0.81
May 09, 2025
226.33
226.33
222.33
225.03
225.03
-0.37%
88,097
0.38
May 08, 2025
220.51
227.44
218.56
225.86
225.86
+3.68%
145,187
0.62
May 07, 2025
221.14
222.47
216.19
217.84
217.84
-1.10%
142,957
0.61
May 06, 2025
217.40
220.45
216.60
220.27
220.27
-0.20%
110,989
0.47
May 05, 2025
220.38
223.76
219.70
220.71
220.71
-0.73%
121,834
0.51
May 02, 2025
220.30
224.81
217.28
222.33
222.33
+1.82%
122,961
0.51
May 01, 2025
220.68
223.26
217.21
218.35
218.35
+0.10%
283,516
1.12
Apr 30, 2025
213.69
219.92
204.57
218.14
218.14
+0.87%
505,833
2.04
Apr 29, 2025
212.16
219.59
207.02
216.26
216.26
-3.65%
368,538
1.51
Apr 28, 2025
221.38
226.72
221.38
224.45
224.45
+0.41%
325,131
1.34
Apr 25, 2025
218.09
223.87
217.98
223.54
223.54
+0.91%
153,206
0.63
Apr 24, 2025
219.29
224.72
217.86
221.53
221.53
+1.01%
682,416
2.93
Apr 23, 2025
227.57
234.46
219.04
219.31
219.31
-1.65%
194,336
0.83
Apr 22, 2025
220.81
224.93
218.02
223.00
223.00
+3.05%
339,869
1.47
Apr 21, 2025
216.76
217.45
211.35
216.41
216.41
-0.98%
220,142
0.95
Apr 17, 2025
215.98
221.61
212.74
218.55
218.55
+0.82%
161,047
0.68
Apr 16, 2025
218.69
221.00
213.33
216.78
216.78
-2.42%
230,717
0.98
Apr 15, 2025
225.10
226.90
219.63
222.16
222.16
-1.47%
140,646
0.60
Apr 14, 2025
230.76
232.07
220.00
225.48
225.48
-1.23%
242,628
1.04
Apr 11, 2025
224.07
230.24
217.86
228.28
228.28
+2.04%
292,783
1.27
Apr 10, 2025
222.99
226.22
216.62
223.72
223.72
-4.07%
242,563
1.06
Apr 09, 2025
210.28
236.97
208.67
233.21
233.21
+10.60%
399,804
1.78
Apr 08, 2025
223.17
224.36
205.85
210.85
210.85
-2.22%
433,825
1.97
Apr 07, 2025
207.96
226.21
201.68
215.63
215.63
+1.43%
363,404
1.68
Apr 04, 2025
205.38
224.66
205.37
212.58
212.58
-0.42%
549,616
2.61
Apr 03, 2025
211.72
217.19
207.56
213.47
213.47
-7.50%
379,425
1.84
Apr 02, 2025
222.79
231.62
222.79
230.79
230.79
+2.46%
232,920
1.14
Apr 01, 2025
220.00
227.06
216.61
225.25
225.25
+2.00%
315,046
1.57
Mar 31, 2025
213.20
223.75
207.96
220.84
220.84
+1.22%
522,575
2.70
Mar 28, 2025
223.78
226.85
215.53
218.17
218.17
-3.53%
290,710
1.53
Mar 27, 2025
232.90
233.16
224.77
226.16
226.16
-4.82%
253,008
1.35
Mar 26, 2025
243.55
246.42
237.03
237.62
237.62
-1.95%
151,959
0.78
Mar 25, 2025
239.99
243.69
238.86
242.35
242.35
+0.17%
116,886
0.59
Mar 24, 2025
238.22
244.07
238.22
241.93
241.93
+3.50%
146,113
0.74
Mar 21, 2025
229.42
234.37
227.99
233.76
233.76
+0.73%
391,142
2.02
Mar 20, 2025
231.03
236.76
230.70
232.07
232.07
-1.06%
190,648
0.99
Mar 19, 2025
233.50
237.05
228.60
234.56
234.56
+0.88%
261,294
1.37
Mar 18, 2025
232.45
233.49
229.37
232.51
232.51
-0.91%
184,695
0.98
Mar 17, 2025
228.96
237.51
228.96
234.65
234.65
+1.63%
155,426
0.82
Mar 14, 2025
228.02
231.21
223.78
230.88
230.88
+1.70%
282,700
1.51
Rows: