Education
About Us
Working with TipRanks
Follow Us
Advance Auto Parts Inc (AAP)
NYSE:AAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.13
41.26
40.38
40.40
40.40
-2.08%
2,331,040
1.37
Dec 18, 2025
43.15
43.35
41.23
41.26
41.26
-3.58%
2,661,649
1.56
Dec 17, 2025
43.88
44.08
42.61
42.79
42.79
-2.90%
1,497,175
0.87
Dec 16, 2025
45.90
45.90
42.80
44.07
44.07
-3.06%
2,910,386
1.72
Dec 15, 2025
46.35
46.45
45.30
45.46
45.46
-1.96%
2,009,519
1.18
Dec 12, 2025
48.26
48.62
46.08
46.37
46.37
-3.98%
1,499,341
0.88
Dec 11, 2025
49.27
49.49
48.01
48.29
48.29
-1.55%
1,253,700
0.73
Dec 10, 2025
46.01
49.96
45.45
49.05
49.05
+5.92%
2,891,976
1.71
Dec 09, 2025
50.12
50.24
45.95
46.31
46.31
-9.34%
2,616,686
1.57
Dec 08, 2025
52.47
52.61
50.74
51.08
51.08
-2.65%
938,080
0.56
Dec 05, 2025
52.70
54.73
52.16
52.47
52.47
-0.06%
1,103,700
0.66
Dec 04, 2025
53.33
53.86
52.18
52.50
52.50
-1.92%
824,539
0.49
Dec 03, 2025
52.71
53.88
52.39
53.53
53.53
+1.59%
1,056,233
0.63
Dec 02, 2025
53.15
53.94
52.17
52.69
52.69
-0.28%
1,044,960
0.62
Dec 01, 2025
52.15
54.19
51.81
52.84
52.84
+1.85%
1,323,415
0.78
Nov 28, 2025
51.27
53.12
50.90
51.88
51.88
+0.76%
2,203,497
1.32
Nov 26, 2025
51.00
52.29
50.89
51.49
51.49
+0.84%
1,298,993
0.78
Nov 25, 2025
51.25
53.22
51.01
51.06
51.06
+0.26%
1,487,206
0.89
Nov 24, 2025
50.90
52.41
50.47
50.93
50.93
-1.49%
1,217,730
0.73
Nov 21, 2025
48.92
52.27
48.66
51.70
51.70
+6.88%
1,523,228
0.91
Nov 20, 2025
50.38
51.14
48.09
48.37
48.37
-3.34%
1,229,379
0.74
Nov 19, 2025
49.94
50.50
48.59
50.04
50.04
+0.56%
933,724
0.56
Nov 18, 2025
48.33
50.42
48.08
49.76
49.76
+1.70%
821,047
0.49
Nov 17, 2025
49.39
49.86
48.11
48.93
48.93
-2.20%
926,887
0.55
Nov 14, 2025
49.51
50.20
49.07
50.03
50.03
-0.38%
1,333,749
0.79
Nov 13, 2025
51.26
52.00
50.01
50.22
50.22
-1.57%
1,300,122
0.75
Nov 12, 2025
51.31
52.17
50.34
51.02
51.02
-0.08%
1,940,346
1.07
Nov 11, 2025
47.70
51.14
47.11
51.06
51.06
+7.38%
1,841,811
1.01
Nov 10, 2025
48.28
48.57
46.11
47.55
47.55
-2.30%
1,451,877
0.80
Nov 07, 2025
47.47
49.00
46.51
48.67
48.67
+2.53%
1,081,175
0.59
Nov 06, 2025
48.50
49.39
47.03
47.47
47.47
-2.45%
1,196,794
0.65
Nov 05, 2025
48.30
50.11
48.17
48.66
48.66
+1.19%
1,349,673
0.73
Nov 04, 2025
46.90
48.92
46.39
48.09
48.09
+1.43%
2,016,667
1.08
Nov 03, 2025
47.34
48.38
46.02
47.41
47.41
+0.59%
2,771,118
1.49
Oct 31, 2025
50.00
51.01
45.50
47.13
47.13
-7.04%
3,986,208
2.18
Oct 30, 2025
59.41
60.94
50.44
50.70
50.70
-8.04%
5,848,995
3.32
Oct 29, 2025
56.83
57.22
54.36
55.13
55.13
-3.28%
2,288,737
1.30
Oct 28, 2025
56.07
57.73
55.66
57.00
57.00
+1.21%
1,166,893
0.66
Oct 27, 2025
55.90
56.35
54.75
56.32
56.32
+3.23%
1,148,500
0.64
Oct 24, 2025
55.72
56.09
54.34
54.56
54.56
-0.80%
1,102,297
0.61
Oct 23, 2025
56.09
56.33
52.81
55.00
55.00
-1.98%
2,216,209
1.22
Oct 22, 2025
54.58
56.30
54.39
56.11
56.11
+1.39%
1,105,963
0.59
Oct 21, 2025
52.96
55.86
52.25
55.34
55.34
+4.61%
1,313,638
0.69
Oct 20, 2025
52.78
53.52
52.15
52.90
52.90
-1.53%
1,324,092
0.68
Oct 17, 2025
53.53
54.19
52.91
53.72
53.72
+0.28%
1,257,682
0.64
Oct 16, 2025
53.91
54.52
53.16
53.57
53.57
-0.06%
1,498,711
0.77
Oct 15, 2025
54.88
57.06
53.39
53.60
53.60
-2.40%
1,235,887
0.63
Oct 14, 2025
53.69
55.14
52.88
54.92
54.92
+1.61%
1,414,849
0.71
Oct 13, 2025
49.65
54.26
49.50
54.05
54.05
+9.24%
2,579,183
1.30
Oct 10, 2025
50.43
50.56
49.13
49.48
49.48
-1.18%
2,082,599
1.05
Rows: