Advance Auto Parts Inc (AAP)
NYSE:AAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
53.98
55.37
53.55
54.50
54.50
+3.47%
1,662,160
0.96
Apr 07, 2026
52.45
52.97
52.00
52.67
52.67
-0.62%
799,540
0.46
Apr 06, 2026
51.15
53.26
50.97
53.00
53.00
+2.26%
856,443
0.48
Apr 03, 2026
53.80
54.37
51.17
51.83
51.83
0.00%
0
0.00
Apr 02, 2026
53.80
54.37
51.17
51.83
51.83
-4.72%
1,272,885
0.69
Apr 01, 2026
53.30
54.49
53.00
54.40
54.40
+3.13%
1,108,611
0.60
Mar 31, 2026
51.43
53.52
51.43
52.75
52.75
+3.11%
1,299,935
0.71
Mar 30, 2026
51.98
52.20
50.43
51.16
51.16
-0.80%
1,373,949
0.75
Mar 27, 2026
51.84
52.36
51.26
51.57
51.57
-0.54%
1,379,949
0.75
Mar 26, 2026
52.04
52.97
51.25
51.85
51.85
-1.67%
1,181,096
0.62
Mar 25, 2026
51.41
52.79
50.66
52.73
52.73
+3.60%
900,779
0.47
Mar 24, 2026
50.00
51.26
49.23
50.90
50.90
+0.32%
995,276
0.53
Mar 23, 2026
49.47
51.33
48.93
50.74
50.74
+7.87%
1,783,122
0.95
Mar 20, 2026
48.10
48.97
46.54
47.04
47.04
-2.69%
2,438,884
1.30
Mar 19, 2026
48.28
48.87
46.86
48.34
48.34
-2.07%
2,303,580
1.24
Mar 18, 2026
51.00
51.25
49.25
49.36
49.36
-4.93%
1,643,453
0.88
Mar 17, 2026
53.76
54.45
51.65
51.92
51.92
-2.39%
1,582,247
0.84
Mar 16, 2026
51.18
53.78
51.15
53.19
53.19
+2.82%
1,705,188
0.91
Mar 13, 2026
52.97
53.44
50.97
51.73
51.73
-1.77%
2,175,796
1.15
Mar 12, 2026
52.78
54.56
52.58
52.66
52.66
-1.26%
1,668,664
0.88
Mar 11, 2026
51.68
53.58
51.16
53.33
53.33
+4.43%
1,532,526
0.81
Mar 10, 2026
50.76
51.76
49.94
51.07
51.07
-0.04%
1,019,939
0.54
Mar 09, 2026
50.06
51.34
48.80
51.09
51.09
+1.51%
1,488,291
0.77
Mar 06, 2026
50.90
52.22
49.90
50.33
50.33
-1.81%
1,865,574
0.96
Mar 05, 2026
51.32
51.99
50.23
51.26
51.26
+0.10%
1,528,299
0.79
Mar 04, 2026
51.96
52.73
51.07
51.21
51.21
-1.35%
1,120,500
0.58
Mar 03, 2026
51.89
52.42
49.74
51.91
51.91
-2.55%
1,544,513
0.81
Mar 02, 2026
52.30
53.29
51.18
53.27
53.27
+0.19%
1,441,636
0.75
Feb 27, 2026
51.86
53.24
51.17
53.17
53.17
+2.25%
1,769,700
0.93
Feb 26, 2026
50.46
52.57
49.89
52.00
52.00
+3.09%
1,812,261
0.96
Feb 25, 2026
53.11
53.29
50.19
50.44
50.44
-6.21%
2,705,683
1.44
Feb 24, 2026
54.42
55.67
53.40
53.78
53.78
-2.87%
1,870,645
1.01
Feb 23, 2026
55.04
56.20
54.24
55.37
55.37
-0.89%
1,618,567
0.88
Feb 20, 2026
55.70
57.32
52.97
55.87
55.87
-0.20%
2,842,773
1.56
Feb 19, 2026
56.31
56.41
54.55
55.98
55.98
+0.09%
1,739,979
0.96
Feb 18, 2026
56.55
56.85
55.18
55.93
55.93
-1.43%
1,937,284
1.07
Feb 17, 2026
58.38
59.95
55.93
56.74
56.74
-3.59%
2,049,103
1.14
Feb 16, 2026
63.00
65.20
56.28
58.85
58.85
0.00%
0
0.00
Feb 13, 2026
63.00
65.20
56.28
58.85
58.85
+1.08%
5,147,015
2.95
Feb 12, 2026
59.71
61.79
55.78
58.22
58.22
-2.36%
3,158,663
1.85
Feb 11, 2026
57.99
59.86
57.38
59.63
59.63
+7.83%
2,140,487
1.26
Feb 10, 2026
56.01
57.23
55.40
56.60
56.60
+2.35%
1,621,644
0.96
Feb 09, 2026
55.40
55.97
53.88
55.30
55.30
0.00%
1,806,116
1.07
Feb 06, 2026
52.25
55.44
52.00
55.30
55.30
+4.48%
1,955,195
1.16
Feb 05, 2026
54.03
54.47
51.73
52.93
52.93
-2.92%
1,973,472
1.17
Feb 04, 2026
51.00
54.88
50.71
54.52
54.52
+7.53%
3,134,124
1.90
Feb 03, 2026
48.22
51.26
48.22
50.70
50.70
+4.09%
1,976,178
1.21
Feb 02, 2026
48.46
49.94
47.85
48.71
48.71
+1.46%
2,023,552
1.24
Jan 30, 2026
47.81
48.91
47.00
48.01
48.01
-0.23%
2,037,686
1.25
Jan 29, 2026
50.00
50.98
47.61
48.12
48.12
-2.96%
1,502,129
0.91
Rows: