Education
About Us
Working with TipRanks
Follow Us
Advance Auto Parts Inc (AAP)
NYSE:AAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.81
48.91
47.00
48.01
48.01
-0.23%
2,037,686
1.25
Jan 29, 2026
50.00
50.98
47.61
48.12
48.12
-2.96%
1,502,129
0.91
Jan 28, 2026
50.00
50.46
48.32
49.59
49.59
+0.51%
1,495,497
0.89
Jan 27, 2026
47.95
49.68
46.31
49.34
49.34
+3.79%
1,923,174
1.10
Jan 26, 2026
47.34
49.37
47.03
47.54
47.54
+1.65%
2,429,371
1.39
Jan 23, 2026
46.29
46.83
45.61
46.77
46.77
+2.14%
1,846,266
1.06
Jan 22, 2026
45.86
47.23
45.10
45.79
45.79
+0.57%
2,350,470
1.37
Jan 21, 2026
42.34
45.56
42.34
45.53
45.53
+10.22%
3,283,751
1.95
Jan 20, 2026
42.05
43.04
39.92
41.31
41.31
-4.38%
1,910,122
1.13
Jan 19, 2026
42.58
43.29
41.71
43.20
43.20
0.00%
0
0.00
Jan 16, 2026
42.58
43.29
41.71
43.20
43.20
+1.12%
1,262,564
0.74
Jan 15, 2026
42.30
43.35
41.40
42.72
42.72
-0.37%
1,801,572
1.06
Jan 14, 2026
42.40
42.91
41.52
42.88
42.88
+1.20%
1,242,850
0.73
Jan 13, 2026
42.75
43.53
42.22
42.37
42.37
-1.44%
1,659,122
0.98
Jan 12, 2026
43.66
44.32
42.70
42.99
42.99
-1.94%
1,972,700
1.17
Jan 09, 2026
42.51
43.86
41.60
43.84
43.84
+4.06%
1,606,906
0.96
Jan 08, 2026
40.79
43.01
40.48
42.38
42.13
+2.82%
1,858,709
1.10
Jan 07, 2026
41.04
42.50
40.77
41.22
40.98
-0.34%
1,852,116
1.09
Jan 06, 2026
38.67
41.54
38.41
41.36
41.12
+6.74%
2,430,605
1.43
Jan 05, 2026
39.14
40.06
38.67
38.75
38.52
-0.36%
2,636,334
1.54
Jan 02, 2026
39.58
39.71
37.89
38.89
38.66
-1.04%
2,612,499
1.54
Jan 01, 2026
39.65
40.71
38.88
39.30
39.07
0.00%
0
0.00
Dec 31, 2025
39.65
40.71
38.88
39.30
39.07
-0.86%
1,597,729
0.93
Dec 30, 2025
39.88
40.30
39.27
39.64
39.41
-0.58%
2,167,135
1.28
Dec 29, 2025
41.75
41.75
39.69
39.87
39.63
-3.35%
3,854,875
2.33
Dec 26, 2025
40.81
41.97
40.49
41.25
41.01
+0.32%
1,483,803
0.89
Dec 25, 2025
39.50
41.24
39.41
41.12
40.88
0.00%
0
0.00
Dec 24, 2025
39.50
41.24
39.41
41.12
40.88
+4.15%
1,062,329
0.63
Dec 23, 2025
40.33
40.56
39.36
39.48
39.25
-3.12%
2,059,164
1.22
Dec 22, 2025
40.43
40.90
40.01
40.75
40.51
+0.87%
1,525,532
0.91
Dec 19, 2025
41.13
41.26
40.38
40.40
40.16
-2.08%
2,331,040
1.39
Dec 18, 2025
43.15
43.35
41.23
41.26
41.02
-3.58%
2,661,649
1.60
Dec 17, 2025
43.88
44.08
42.61
42.79
42.54
-2.91%
1,497,175
0.89
Dec 16, 2025
45.90
45.90
42.80
44.07
43.81
-3.06%
2,910,386
1.74
Dec 15, 2025
46.35
46.45
45.30
45.46
45.19
-1.96%
2,009,519
1.21
Dec 12, 2025
48.26
48.62
46.08
46.37
46.10
-3.98%
1,499,341
0.89
Dec 11, 2025
49.27
49.49
48.01
48.29
48.01
-1.55%
1,253,700
0.74
Dec 10, 2025
46.01
49.96
45.45
49.05
48.76
+5.92%
2,891,976
1.73
Dec 09, 2025
50.12
50.24
45.95
46.31
46.04
-9.34%
2,616,686
1.59
Dec 08, 2025
52.47
52.61
50.74
51.08
50.78
-2.65%
938,080
0.57
Dec 05, 2025
52.70
54.73
52.16
52.47
52.16
-0.06%
1,103,700
0.66
Dec 04, 2025
53.33
53.86
52.18
52.50
52.19
-1.92%
824,539
0.49
Dec 03, 2025
52.71
53.88
52.39
53.53
53.21
+1.59%
1,056,233
0.63
Dec 02, 2025
53.15
53.94
52.17
52.69
52.38
-0.28%
1,044,959
0.63
Dec 01, 2025
52.15
54.19
51.81
52.84
52.53
+1.85%
1,323,415
0.79
Nov 28, 2025
51.27
53.12
50.90
51.88
51.57
+0.76%
2,203,497
1.33
Nov 27, 2025
51.00
52.29
50.89
51.49
51.19
0.00%
0
0.00
Nov 26, 2025
51.00
52.29
50.89
51.49
51.19
+0.84%
1,298,993
0.79
Nov 25, 2025
51.25
53.22
51.01
51.06
50.76
+0.25%
1,487,206
0.90
Nov 24, 2025
50.90
52.41
50.47
50.93
50.63
-1.49%
1,217,730
0.74
Rows: