Advance Auto Parts Inc (AAP)
NYSE:AAP
Want to see AAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
49.01
52.18
48.20
51.24
51.24
+3.45%
3,118,585
2.04
May 19, 2026
50.29
50.42
48.71
49.53
49.53
-2.11%
2,300,020
1.52
May 18, 2026
49.26
50.80
47.45
50.60
50.60
+7.27%
2,604,608
1.73
May 15, 2026
49.85
50.27
47.13
47.17
47.17
-5.11%
2,092,180
1.39
May 14, 2026
49.93
50.78
49.30
49.71
49.71
+0.91%
1,536,004
1.04
May 13, 2026
52.00
52.00
49.25
49.26
49.26
-6.39%
2,506,704
1.64
May 12, 2026
51.70
52.83
50.31
52.62
52.62
+1.52%
1,619,788
1.05
May 11, 2026
55.19
55.35
51.77
51.83
51.83
-7.69%
1,928,103
1.24
May 08, 2026
57.55
57.55
55.04
56.15
56.15
-1.89%
2,257,906
1.46
May 07, 2026
57.95
58.68
55.75
57.23
57.23
-1.45%
1,302,207
0.84
May 06, 2026
57.81
59.00
56.90
58.07
58.07
+2.06%
975,807
0.62
May 05, 2026
57.54
58.45
56.51
56.90
56.90
-0.84%
1,086,879
0.69
May 04, 2026
58.05
59.94
57.06
57.38
57.38
-2.63%
1,424,552
0.89
May 01, 2026
60.00
60.05
58.46
58.93
58.93
-0.97%
901,128
0.55
Apr 30, 2026
57.53
60.01
57.27
59.51
59.51
+6.73%
1,809,950
1.11
Apr 29, 2026
56.07
56.82
55.33
55.76
55.76
-1.48%
1,161,844
0.71
Apr 28, 2026
58.16
59.00
56.04
56.60
56.60
-2.19%
898,327
0.54
Apr 27, 2026
57.63
59.02
57.00
57.87
57.87
-0.53%
1,111,059
0.67
Apr 24, 2026
57.38
58.35
56.04
58.18
58.18
+0.03%
1,030,147
0.62
Apr 23, 2026
59.87
60.43
57.53
58.16
58.16
-2.43%
984,878
0.58
Apr 22, 2026
59.00
60.94
58.67
59.61
59.61
+1.50%
1,260,879
0.74
Apr 21, 2026
57.25
58.77
56.89
58.73
58.73
+2.55%
1,689,257
0.99
Apr 20, 2026
57.57
57.79
56.41
57.27
57.27
-0.38%
1,222,626
0.70
Apr 17, 2026
57.65
58.54
56.75
57.49
57.49
+1.46%
1,440,286
0.82
Apr 16, 2026
56.55
57.59
56.00
56.66
56.66
-0.39%
1,288,242
0.74
Apr 15, 2026
55.65
57.00
54.80
56.88
56.88
+1.55%
1,158,499
0.67
Apr 14, 2026
56.03
56.60
55.50
56.01
56.01
-0.62%
1,252,840
0.72
Apr 13, 2026
55.30
56.37
54.49
56.36
56.36
+3.24%
1,591,584
0.92
Apr 10, 2026
57.38
57.91
54.09
54.59
54.59
-3.00%
2,023,048
1.17
Apr 09, 2026
53.68
57.38
53.68
56.53
56.28
+3.73%
1,423,798
0.82
Apr 08, 2026
53.98
55.37
53.55
54.50
54.26
+3.47%
1,662,186
0.96
Apr 07, 2026
52.45
52.97
52.00
52.67
52.44
-0.62%
799,540
0.46
Apr 06, 2026
51.15
53.26
50.97
53.00
52.77
+2.26%
856,443
0.48
Apr 03, 2026
53.80
54.37
51.17
51.83
51.60
0.00%
0
0.00
Apr 02, 2026
53.80
54.37
51.17
51.83
51.60
-4.72%
1,272,885
0.69
Apr 01, 2026
53.30
54.49
53.00
54.40
54.16
+3.13%
1,108,611
0.60
Mar 31, 2026
51.43
53.52
51.43
52.75
52.52
+3.11%
1,299,935
0.71
Mar 30, 2026
51.98
52.20
50.43
51.16
50.93
-0.79%
1,373,949
0.75
Mar 27, 2026
51.84
52.36
51.26
51.57
51.34
-0.54%
1,380,010
0.74
Mar 26, 2026
52.04
52.97
51.25
51.85
51.62
-1.67%
1,182,131
0.62
Mar 25, 2026
51.41
52.79
50.66
52.73
52.50
+3.60%
900,863
0.47
Mar 24, 2026
50.00
51.26
49.23
50.90
50.67
+0.31%
995,513
0.53
Mar 23, 2026
49.47
51.33
48.93
50.74
50.52
+7.87%
1,783,378
0.95
Mar 20, 2026
48.10
48.97
46.54
47.04
46.83
-2.69%
2,438,897
1.30
Mar 19, 2026
48.28
48.87
46.86
48.34
48.13
-2.07%
2,317,425
1.25
Mar 18, 2026
51.00
51.25
49.25
49.36
49.14
-4.93%
1,643,610
0.88
Mar 17, 2026
53.76
54.45
51.65
51.92
51.69
-2.39%
1,582,642
0.84
Mar 16, 2026
51.18
53.78
51.15
53.19
52.95
+2.82%
1,705,303
0.91
Mar 13, 2026
52.97
53.44
50.97
51.73
51.50
-1.77%
2,176,027
1.15
Mar 12, 2026
52.78
54.56
52.58
52.66
52.43
-1.26%
1,668,764
0.88
Rows: