Education
About Us
Working with TipRanks
Follow Us
Alcoa (AA)
NYSE:AA
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
32.33
32.85
31.80
31.98
31.98
-4.08%
6,066,832
1.29
Mar 26, 2025
34.09
34.45
33.06
33.34
33.34
-1.10%
3,354,333
0.70
Mar 25, 2025
33.68
34.53
33.61
33.71
33.71
+0.72%
3,650,854
0.76
Mar 24, 2025
34.46
34.63
33.31
33.47
33.47
-1.41%
4,800,508
1.00
Mar 21, 2025
33.93
34.08
33.45
33.95
33.95
-2.55%
4,720,614
0.98
Mar 20, 2025
34.57
35.47
34.37
34.84
34.84
-1.33%
3,102,810
0.65
Mar 19, 2025
34.44
35.77
34.15
35.31
35.31
+3.94%
4,510,664
0.94
Mar 18, 2025
34.59
34.66
32.99
33.97
33.97
-2.36%
5,353,995
1.12
Mar 17, 2025
33.68
35.12
33.68
34.79
34.79
+3.76%
5,837,057
1.22
Mar 14, 2025
33.00
33.61
32.59
33.53
33.53
+3.78%
3,837,122
0.80
Mar 13, 2025
33.00
34.10
31.96
32.31
32.31
-2.83%
5,493,410
1.14
Mar 12, 2025
32.40
33.68
32.13
33.25
33.25
+4.04%
4,771,057
0.98
Mar 11, 2025
31.20
32.47
31.03
31.96
31.96
+3.16%
7,065,485
1.47
Mar 10, 2025
32.42
32.57
30.63
30.98
30.98
-5.66%
5,773,380
1.21
Mar 07, 2025
32.25
33.38
31.84
32.84
32.84
+0.03%
4,178,828
0.88
Mar 06, 2025
32.40
33.84
32.28
32.83
32.83
+1.39%
5,857,222
1.24
Mar 05, 2025
32.48
32.68
31.60
32.38
32.38
+3.95%
4,520,540
0.97
Mar 04, 2025
31.36
31.86
30.15
31.15
31.15
-0.26%
5,231,801
1.12
Mar 03, 2025
34.50
34.51
31.30
31.33
31.23
-5.47%
4,994,462
1.08
Feb 28, 2025
33.00
33.36
32.55
33.25
33.14
-0.22%
4,671,800
1.00
Feb 27, 2025
33.78
34.23
33.34
33.43
33.32
-0.39%
3,979,252
0.86
Feb 26, 2025
34.70
34.81
33.50
33.67
33.56
-1.72%
4,321,350
0.94
Feb 25, 2025
35.10
35.10
33.88
34.37
34.26
-1.54%
3,811,392
0.82
Feb 24, 2025
34.50
35.78
34.27
35.02
34.91
+2.13%
5,964,227
1.30
Feb 21, 2025
36.46
36.67
33.95
34.40
34.29
-7.36%
7,218,204
1.59
Feb 20, 2025
36.53
37.55
36.26
37.25
37.13
+3.29%
5,987,797
1.29
Feb 19, 2025
36.46
37.00
36.14
36.18
36.06
-1.93%
3,378,726
0.73
Feb 18, 2025
36.27
37.03
35.89
37.01
36.89
+2.45%
2,704,391
0.58
Feb 14, 2025
37.16
37.47
36.18
36.24
36.12
-0.06%
3,113,686
0.66
Feb 13, 2025
36.15
36.44
35.60
36.38
36.26
+0.46%
4,389,723
0.93
Feb 12, 2025
36.54
37.18
36.13
36.33
36.21
-1.95%
3,808,972
0.81
Feb 11, 2025
37.08
38.58
36.72
37.17
37.05
+1.00%
6,390,471
1.36
Feb 10, 2025
37.37
37.60
36.89
36.92
36.80
+2.54%
5,755,227
1.21
Feb 07, 2025
36.75
37.84
36.05
36.12
36.00
+0.85%
4,661,820
0.98
Feb 06, 2025
36.63
36.87
35.32
35.93
35.82
+0.04%
3,261,306
0.69
Feb 05, 2025
36.11
36.24
35.48
36.03
35.91
-0.26%
3,221,797
0.68
Feb 04, 2025
34.50
36.43
34.33
36.24
36.12
+6.59%
5,343,341
1.13
Feb 03, 2025
34.18
35.24
33.42
34.11
34.00
-3.12%
5,864,709
1.25
Jan 31, 2025
35.50
36.24
35.16
35.32
35.21
-0.27%
5,315,132
1.14
Jan 30, 2025
35.53
35.82
34.95
35.53
35.42
+1.47%
4,001,162
0.86
Jan 29, 2025
34.32
35.26
34.32
35.13
35.02
+3.20%
5,534,714
1.19
Jan 28, 2025
35.18
35.42
34.04
34.15
34.04
-2.03%
5,684,196
1.23
Jan 27, 2025
36.27
36.60
34.91
34.97
34.86
-6.27%
8,969,913
1.98
Jan 24, 2025
37.85
37.85
36.70
37.43
37.31
+0.54%
4,983,825
1.10
Jan 23, 2025
37.60
37.99
36.10
37.35
37.23
-3.38%
11,784,540
2.69
Jan 22, 2025
39.61
39.85
38.68
38.78
38.66
+0.76%
9,452,189
2.19
Jan 21, 2025
39.99
40.62
38.57
38.61
38.49
-2.01%
5,448,901
1.24
Jan 17, 2025
39.24
39.87
38.94
39.53
39.40
+1.92%
4,477,360
1.01
Jan 16, 2025
38.44
39.20
38.30
38.91
38.78
+2.21%
4,884,266
1.10
Jan 15, 2025
37.85
38.30
37.10
38.19
38.07
+3.88%
5,156,312
1.16
Rows: