Want to see AA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
50.19
51.04
48.84
50.55
50.55
-1.92%
5,487,705
0.99
Aug 19, 2026
51.20
51.57
48.98
51.54
51.54
+3.04%
7,083,291
1.28
Aug 18, 2026
50.79
51.00
48.88
50.02
50.02
-3.27%
3,282,580
0.59
Aug 17, 2026
50.20
51.84
49.91
51.71
51.71
+3.46%
3,999,530
0.72
Aug 14, 2026
49.76
50.69
49.43
49.98
49.98
+0.79%
2,924,264
0.53
Aug 13, 2026
50.20
51.32
49.51
49.59
49.59
-3.18%
7,328,863
1.34
Aug 12, 2026
54.40
55.05
51.06
51.22
51.22
-5.29%
8,589,992
1.59
Aug 11, 2026
53.50
54.90
52.89
54.08
54.08
+4.95%
9,013,367
1.69
Aug 10, 2026
50.69
51.76
50.63
51.63
51.53
+2.91%
5,214,638
0.97
Aug 07, 2026
48.75
50.25
48.70
50.17
50.07
+5.66%
5,991,598
1.12
Aug 06, 2026
47.24
48.40
46.83
47.48
47.39
-0.44%
4,389,885
0.82
Aug 05, 2026
47.83
48.45
47.39
47.69
47.60
+1.84%
4,907,648
0.92
Aug 04, 2026
45.93
47.03
45.93
46.83
46.74
+4.44%
4,525,329
0.85
Aug 03, 2026
43.99
44.93
43.82
44.84
44.75
-0.93%
3,603,779
0.68
Jul 31, 2026
45.16
45.63
44.64
45.26
45.17
+0.65%
5,334,410
1.01
Jul 30, 2026
43.85
45.03
43.76
44.97
44.88
+4.87%
3,588,209
0.68
Jul 29, 2026
44.85
44.90
42.48
42.88
42.80
-3.34%
5,477,887
1.04
Jul 28, 2026
43.59
44.62
43.59
44.36
44.27
+0.64%
5,509,954
1.05
Jul 27, 2026
44.24
44.66
43.50
44.08
43.99
-0.36%
4,419,965
0.85
Jul 24, 2026
45.00
45.19
44.16
44.24
44.15
-2.28%
2,625,089
0.50
Jul 23, 2026
45.86
46.49
44.72
45.27
45.18
-1.95%
3,733,781
0.72
Jul 22, 2026
44.95
47.03
44.77
46.17
46.08
+4.10%
5,374,067
1.04
Jul 21, 2026
44.39
44.73
43.41
44.35
44.26
+2.00%
6,846,052
1.34
Jul 20, 2026
44.37
45.35
42.74
43.48
43.40
-1.14%
7,535,744
1.48
Jul 17, 2026
46.53
46.85
43.75
43.98
43.89
-6.13%
11,679,360
2.35
Jul 16, 2026
47.50
47.90
46.39
46.85
46.76
-3.56%
6,530,992
1.32
Jul 15, 2026
49.22
49.58
47.25
48.58
48.49
-0.98%
4,409,031
0.87
Jul 14, 2026
50.19
50.87
48.46
49.06
48.96
+0.70%
4,239,771
0.84
Jul 13, 2026
48.29
49.95
48.05
48.72
48.63
+0.08%
4,041,646
0.80
Jul 10, 2026
48.70
49.40
48.22
48.68
48.59
-0.08%
4,988,653
0.99
Jul 09, 2026
48.35
49.18
47.62
48.72
48.63
+0.43%
5,044,307
1.00
Jul 08, 2026
47.90
49.69
47.14
48.51
48.42
-1.02%
7,154,687
1.44
Jul 07, 2026
49.20
49.52
47.65
49.01
48.92
-1.72%
5,582,626
1.12
Jul 06, 2026
48.84
51.03
48.73
49.87
49.77
+2.45%
7,297,652
1.47
Jul 03, 2026
48.67
50.73
48.02
48.68
48.59
0.00%
0
0.00
Jul 02, 2026
48.67
50.73
48.02
48.68
48.59
+2.53%
9,904,400
2.00
Jul 01, 2026
48.85
48.96
46.01
47.48
47.39
-8.94%
17,032,060
3.64
Jun 30, 2026
54.24
54.59
52.01
52.14
52.04
-2.49%
5,899,717
1.26
Jun 29, 2026
53.93
55.23
52.50
53.47
53.37
-1.16%
6,445,613
1.36
Jun 26, 2026
52.20
54.67
52.20
54.10
54.00
+1.92%
6,859,335
1.44
Jun 25, 2026
52.91
53.38
51.22
53.08
52.98
+1.49%
5,660,435
1.16
Jun 24, 2026
53.73
53.98
51.82
52.30
52.20
-5.05%
6,860,603
1.42
Jun 23, 2026
55.72
55.87
54.46
55.08
54.97
-5.60%
6,572,622
1.38
Jun 22, 2026
58.69
58.92
57.34
58.35
58.24
-1.72%
6,491,993
1.37
Jun 19, 2026
61.20
61.78
58.99
59.37
59.26
0.00%
0
0.00
Jun 18, 2026
61.20
61.78
58.99
59.37
59.26
-3.82%
6,952,703
1.44
Jun 17, 2026
62.66
64.26
61.12
61.73
61.61
-1.81%
5,159,899
1.06
Jun 16, 2026
63.51
63.60
62.05
62.87
62.75
-2.01%
5,111,434
1.03
Jun 15, 2026
66.29
66.29
61.51
64.16
64.04
-6.70%
12,468,660
2.59
Jun 12, 2026
69.67
70.13
67.89
68.77
68.64
-0.31%
3,934,691
0.81
Rows: