tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Mar 05, 2026
US Tech 100 Futures
Last: 25063.33
Change:
-68.37 (-0.27%)
US 30 Futures
Last: 48616.67
Change:
-180.33 (-0.37%)
US 500 Futures
Last: 6860.80
Change:
-16.45 (-0.24%)
BTC-USD
Last: 72662.92
Change:
-20.34 (-0.03%)
Nasdaq
Last: 25093.68
Change:
+373.594 (+1.51%)
Dow Jones
Last: 48739.41
Change:
+238.141 (+0.49%)
S&P 500
Last: 6869.50
Change:
+52.87 (+0.78%)
markets open in
7 hours 14 minutes

52 Week High

Mar 04, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Verizon
0.65%$51.2022.82M$214.55B
2Valero Energy
3.62%$225.604.22M$65.10B
3Phillips 66
3.09%$164.722.82M$64.03B
4Ross Stores
8.03%$213.527.74M$63.93B
5Marathon Petroleum
4.15%$220.773.44M$62.48B
6Ubiquiti Networks
4.73%$798.3896.86K$46.14B
7Old Dominion Freight
4.11%$216.193.09M$43.34B
8Elbit Systems
7.52%$885.00346.91K$38.23B
9Centerpoint Energy
1.45%$44.024.34M$28.33B
10XPO
-0.42%$214.461.91M$25.23B
11JB Hunt
1.75%$234.92622.98K$21.84B
12Tenet Healthcare
0.79%$244.801.14M$21.12B
13Carpenter Technology
2.76%$412.13479.16K$19.98B
14Roivant Sciences
6.00%$29.529.92M$19.93B
15Moderna
15.99%$57.8023.10M$19.68B
16Plains GP Holdings
1.60%$23.451.82M$17.58B
17Hologic
0.28%$75.672.58M$16.85B
18Plains All American
2.06%$21.834.64M$15.09B
19Pinnacle West Capital
0.97%$102.991.51M$12.33B
20Allison Transmission Holdings
1.71%$126.941.43M$10.33B
21Essential Properties Realty
-0.03%$34.571.80M$7.28B
22COPT Defense Properties
1.43%$32.62789.81K$7.27B
23Portland GE
0.59%$54.171.17M$6.81B
24Archrock
0.84%$37.041.84M$6.43B
25Southwest Gas
0.79%$89.60776.85K$6.42B
26Argan
5.57%$463.36505.93K$6.09B
27SSR Mining
14.97%$33.2610.77M$5.88B
28Balchem
0.71%$182.66144.76K$5.81B
29Ingram Micro Holding Corporation
7.70%$26.292.00M$5.74B
30CG Oncology, Inc.
1.68%$61.571.09M$5.11B
31Kodiak Gas Services, Inc.
0.87%$58.161.29M$4.95B
32PBF Energy
12.68%$44.806.99M$4.65B
33Erasca
7.23%$15.124.88M$4.37B
34Northwestern
1.26%$71.67464.80K$4.35B
35nLIGHT
6.26%$67.022.51M$3.52B
36Constellium
3.10%$26.633.33M$3.49B
37Kennametal
2.98%$41.783.24M$3.09B
38Delek US Holdings
5.50%$43.182.10M$2.45B
39WisdomTree
3.00%$17.501.77M$2.41B
40Dianthus Therapeutics
11.99%$62.031.59M$2.39B
41NETSTREIT
1.29%$21.201.68M$2.30B
42V2X
1.39%$73.93596.43K$2.27B
43Par Pacific Holdings
8.57%$49.682.08M$2.24B
44Northwest Gas
0.06%$52.53302.00K$2.18B
45Netscout Systems
3.66%$30.29527.21K$2.11B
46H2O America
2.31%$57.902.75M$2.05B
47Ducommun
3.21%$139.45254.67K$2.02B