Want to see ZYME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
26.97
28.74
26.77
28.67
28.67
+7.90%
836,383
1.43
Aug 20, 2026
27.08
27.16
26.24
26.57
26.57
-2.35%
498,654
0.85
Aug 19, 2026
27.12
27.83
26.37
27.21
27.21
+4.37%
845,210
1.45
Aug 18, 2026
25.35
26.35
25.31
26.07
26.07
+3.00%
650,138
1.12
Aug 17, 2026
25.01
25.80
24.94
25.31
25.31
+0.76%
442,399
0.75
Aug 14, 2026
25.62
25.73
24.89
25.12
25.12
-2.48%
332,604
0.56
Aug 13, 2026
25.27
25.99
24.96
25.76
25.76
+3.33%
664,291
1.12
Aug 12, 2026
24.20
25.09
23.94
24.93
24.93
+2.51%
563,639
0.95
Aug 11, 2026
24.65
24.93
24.17
24.32
24.32
+0.66%
461,235
0.77
Aug 10, 2026
23.63
24.20
23.47
24.16
24.16
+2.63%
819,974
1.36
Aug 07, 2026
24.10
24.76
23.18
23.54
23.54
+1.77%
578,107
0.94
Aug 06, 2026
23.50
23.84
23.10
23.13
23.13
-1.57%
673,709
1.09
Aug 05, 2026
23.10
23.91
22.81
23.50
23.50
+3.12%
488,396
0.79
Aug 04, 2026
22.41
23.44
21.97
22.79
22.79
+4.49%
419,785
0.68
Aug 03, 2026
21.95
22.14
21.52
21.81
21.81
-0.59%
398,333
0.65
Jul 31, 2026
22.75
22.75
21.80
21.94
21.94
-3.39%
375,124
0.61
Jul 30, 2026
22.02
23.00
21.90
22.71
22.71
+3.18%
402,867
0.65
Jul 29, 2026
22.66
22.96
21.90
22.01
22.01
-2.65%
340,485
0.55
Jul 28, 2026
23.20
23.50
22.35
22.61
22.61
-1.70%
358,041
0.57
Jul 27, 2026
23.07
23.59
22.99
23.00
23.00
+0.61%
259,299
0.41
Jul 24, 2026
23.32
23.69
22.72
22.86
22.86
-1.12%
272,376
0.43
Jul 23, 2026
22.98
23.51
22.86
23.12
23.12
-1.03%
357,873
0.56
Jul 22, 2026
23.85
24.25
23.28
23.36
23.36
-2.87%
388,075
0.60
Jul 21, 2026
23.81
24.21
23.70
24.05
24.05
+1.22%
512,932
0.79
Jul 20, 2026
24.15
24.54
23.73
23.76
23.76
-1.78%
437,383
0.68
Jul 17, 2026
24.20
24.59
24.01
24.19
24.19
0.00%
444,694
0.69
Jul 16, 2026
24.75
24.97
24.04
24.19
24.19
-1.91%
458,798
0.71
Jul 15, 2026
24.82
24.97
24.24
24.66
24.66
0.00%
326,274
0.50
Jul 14, 2026
24.87
25.22
24.59
24.66
24.66
-1.12%
345,951
0.53
Jul 13, 2026
25.79
25.79
24.74
24.94
24.94
-3.63%
340,708
0.52
Jul 10, 2026
27.03
27.13
25.36
25.88
25.88
-4.40%
482,748
0.73
Jul 09, 2026
26.66
27.41
26.65
27.07
27.07
+1.58%
598,095
0.91
Jul 08, 2026
26.62
27.02
25.98
26.65
26.65
-0.26%
878,713
1.33
Jul 07, 2026
25.40
26.83
25.31
26.72
26.72
+5.49%
771,623
1.18
Jul 06, 2026
26.31
26.36
24.70
25.33
25.33
-3.72%
622,914
0.95
Jul 03, 2026
25.78
26.32
25.40
26.31
26.31
0.00%
0
0.00
Jul 02, 2026
25.78
26.32
25.40
26.31
26.31
+2.29%
563,781
0.86
Jul 01, 2026
26.14
26.39
25.30
25.72
25.72
-1.61%
558,625
0.84
Jun 30, 2026
24.65
27.14
24.51
26.14
26.14
+8.46%
1,097,391
1.67
Jun 29, 2026
23.21
24.15
21.91
24.10
24.10
-0.21%
1,056,162
1.63
Jun 26, 2026
23.75
24.40
23.52
24.15
24.15
+1.60%
942,297
1.47
Jun 25, 2026
24.40
25.07
23.70
23.77
23.77
-2.18%
429,767
0.67
Jun 24, 2026
24.16
24.51
24.14
24.30
24.30
+1.76%
431,952
0.67
Jun 23, 2026
22.90
24.27
22.90
23.88
23.88
+2.67%
623,541
0.98
Jun 22, 2026
23.51
23.62
23.05
23.26
23.26
+0.52%
530,630
0.83
Jun 18, 2026
23.34
23.59
22.65
23.14
23.14
0.00%
699,014
1.10
Jun 17, 2026
22.63
23.36
22.63
23.14
23.14
+2.89%
697,677
1.10
Jun 16, 2026
23.31
23.42
22.14
22.49
22.49
-3.31%
596,823
0.94
Jun 15, 2026
23.14
23.40
22.91
23.26
23.26
+1.66%
526,420
0.83
Jun 12, 2026
23.02
23.46
22.76
22.88
22.88
-0.37%
522,957
0.81
Rows: