Education
About Us
Working with TipRanks
Follow Us
Zymeworks Inc (ZYME)
NASDAQ:ZYME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.86
23.86
23.14
23.47
23.47
-0.68%
525,766
0.43
Jan 15, 2026
24.65
24.80
23.14
23.63
23.63
-4.02%
1,130,005
0.93
Jan 14, 2026
23.71
24.67
23.15
24.62
24.62
+2.93%
981,131
0.81
Jan 13, 2026
23.35
24.35
23.23
23.92
23.92
+3.28%
946,991
0.79
Jan 12, 2026
23.01
23.43
22.46
23.16
23.16
-0.04%
1,062,258
0.88
Jan 09, 2026
23.46
23.81
22.80
23.17
23.17
+0.30%
984,313
0.82
Jan 08, 2026
24.54
24.95
22.94
23.10
23.10
-7.04%
1,322,092
1.12
Jan 07, 2026
24.09
25.35
24.04
24.85
24.85
+2.77%
2,527,871
2.19
Jan 06, 2026
25.32
25.32
23.71
24.18
24.18
-5.10%
1,744,906
1.53
Jan 05, 2026
26.59
27.13
24.59
25.48
25.48
-4.28%
1,657,046
1.48
Jan 02, 2026
26.12
26.84
25.68
26.62
26.62
+1.10%
589,677
0.53
Dec 31, 2025
26.43
26.88
26.15
26.33
26.33
-0.79%
488,597
0.43
Dec 30, 2025
26.48
26.91
26.10
26.54
26.54
-0.75%
682,110
0.60
Dec 29, 2025
26.66
26.86
26.19
26.74
26.74
-0.48%
413,922
0.37
Dec 26, 2025
26.87
26.98
26.51
26.87
26.87
+0.04%
241,331
0.21
Dec 24, 2025
27.11
27.28
26.74
26.86
26.86
+0.26%
232,881
0.20
Dec 23, 2025
27.28
27.68
25.94
26.79
26.79
-3.01%
756,757
0.66
Dec 22, 2025
27.23
27.94
26.82
27.62
27.62
+1.43%
597,967
0.52
Dec 19, 2025
26.43
27.36
26.42
27.23
27.23
+3.14%
925,065
0.81
Dec 18, 2025
26.00
26.49
25.52
26.40
26.40
+3.17%
534,107
0.47
Dec 17, 2025
26.33
26.55
24.88
25.59
25.59
-1.01%
887,572
0.77
Dec 16, 2025
25.78
26.20
25.47
25.85
25.85
-0.46%
480,942
0.42
Dec 15, 2025
25.63
26.14
25.30
25.97
25.97
+1.92%
470,721
0.41
Dec 12, 2025
26.28
26.46
25.44
25.48
25.48
+2.17%
715,982
0.63
Dec 11, 2025
25.91
26.07
24.79
24.94
24.94
-3.59%
640,598
0.56
Dec 10, 2025
25.78
26.18
25.45
25.87
25.87
+0.25%
698,806
0.61
Dec 09, 2025
26.41
26.77
25.43
25.81
25.80
-2.29%
695,585
0.61
Dec 08, 2025
26.95
27.49
26.24
26.41
26.41
-1.05%
603,592
0.53
Dec 05, 2025
26.68
27.00
25.98
26.69
26.69
+0.64%
562,227
0.50
Dec 04, 2025
26.18
26.96
25.91
26.52
26.52
+1.14%
636,477
0.56
Dec 03, 2025
25.48
26.51
25.30
26.22
26.22
+4.46%
669,600
0.59
Dec 02, 2025
26.12
26.66
24.83
25.10
25.10
-3.57%
1,196,145
1.07
Dec 01, 2025
26.46
26.91
25.80
26.03
26.03
-2.55%
830,801
0.75
Nov 28, 2025
27.45
27.69
26.41
26.71
26.71
-2.27%
578,115
0.52
Nov 26, 2025
26.25
28.49
26.18
27.33
27.33
+4.39%
2,198,126
2.02
Nov 25, 2025
25.01
26.21
24.74
26.18
26.18
+4.76%
1,638,455
1.54
Nov 24, 2025
24.30
25.00
23.99
24.99
24.99
+4.04%
2,646,955
2.57
Nov 21, 2025
23.82
25.00
23.77
24.02
24.02
+0.84%
1,688,378
1.67
Nov 20, 2025
23.00
23.98
22.89
23.82
23.82
+5.40%
1,535,536
1.55
Nov 19, 2025
23.01
23.01
21.89
22.60
22.60
-1.70%
1,938,163
2.00
Nov 18, 2025
24.28
24.50
22.05
22.99
22.99
-3.81%
3,658,859
4.01
Nov 17, 2025
24.00
26.19
22.55
23.90
23.90
+29.05%
11,163,630
15.06
Nov 14, 2025
18.21
19.07
18.20
18.52
18.52
+0.11%
824,807
1.12
Nov 13, 2025
19.00
19.09
18.37
18.50
18.50
-4.49%
953,308
1.31
Nov 12, 2025
19.97
20.17
19.32
19.37
19.37
-1.58%
1,496,902
2.11
Nov 11, 2025
18.53
19.78
18.21
19.68
19.68
+9.03%
1,691,683
2.44
Nov 10, 2025
16.62
18.24
16.57
18.05
18.05
+9.66%
1,487,637
2.20
Nov 07, 2025
17.01
17.22
16.00
16.46
16.46
-8.04%
1,481,658
2.24
Nov 06, 2025
18.22
18.23
17.57
17.90
17.90
-0.83%
1,274,834
1.95
Nov 05, 2025
18.20
18.43
17.90
18.05
18.05
-0.61%
431,760
0.66
Rows: