Zymeworks (ZYME)
NASDAQ:ZYME
Want to see ZYME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
22.90
24.27
22.90
23.88
23.88
+2.67%
623,541
0.98
Jun 22, 2026
23.51
23.62
23.05
23.26
23.26
+0.52%
530,630
0.83
Jun 18, 2026
23.34
23.59
22.65
23.14
23.14
0.00%
699,014
1.10
Jun 17, 2026
22.63
23.36
22.63
23.14
23.14
+2.89%
697,677
1.10
Jun 16, 2026
23.31
23.42
22.14
22.49
22.49
-3.31%
596,823
0.94
Jun 15, 2026
23.14
23.40
22.91
23.26
23.26
+1.66%
526,420
0.83
Jun 12, 2026
23.02
23.46
22.76
22.88
22.88
-0.37%
522,957
0.81
Jun 11, 2026
22.87
23.43
22.30
22.97
22.97
+0.50%
1,335,480
2.10
Jun 10, 2026
23.20
23.57
22.69
22.85
22.85
-1.76%
620,733
0.98
Jun 09, 2026
24.41
24.65
23.14
23.26
23.26
-2.80%
840,087
1.32
Jun 08, 2026
23.92
24.30
23.70
23.93
23.93
-0.46%
553,167
0.85
Jun 05, 2026
25.04
25.12
24.02
24.04
24.04
-4.22%
464,860
0.70
Jun 04, 2026
24.64
25.30
24.34
25.10
25.10
+3.08%
467,166
0.69
Jun 03, 2026
24.32
24.45
23.94
24.35
24.35
+1.00%
802,743
1.19
Jun 02, 2026
24.32
24.55
24.06
24.11
24.11
-1.75%
887,442
1.32
Jun 01, 2026
25.01
25.01
23.93
24.54
24.54
-2.35%
1,910,936
2.91
May 29, 2026
25.32
25.62
24.96
25.13
25.13
-1.37%
585,870
0.88
May 28, 2026
24.61
25.54
24.48
25.48
25.48
+2.78%
389,950
0.58
May 27, 2026
25.40
26.19
24.78
24.79
24.79
-2.40%
509,462
0.76
May 26, 2026
25.60
26.00
25.15
25.40
25.40
-0.82%
1,001,884
1.52
May 22, 2026
25.20
25.68
24.94
25.61
25.61
+1.99%
477,952
0.72
May 21, 2026
24.42
25.36
24.37
25.11
25.11
+1.09%
618,621
0.94
May 20, 2026
24.40
25.20
24.27
24.84
24.84
+1.80%
542,863
0.82
May 19, 2026
24.19
24.55
23.87
24.40
24.40
-0.12%
615,320
0.94
May 18, 2026
23.93
24.70
23.88
24.43
24.43
+2.09%
750,241
1.15
May 15, 2026
24.50
25.34
23.63
23.93
23.93
-0.13%
640,795
0.98
May 14, 2026
24.75
24.75
23.50
23.96
23.96
-2.48%
557,688
0.87
May 13, 2026
23.88
24.94
23.75
24.57
24.57
+2.80%
646,783
1.01
May 12, 2026
24.15
24.58
23.66
23.90
23.90
-0.54%
723,952
1.14
May 11, 2026
23.76
24.99
23.72
24.03
24.03
+0.59%
1,167,871
1.86
May 08, 2026
26.21
26.21
23.39
23.89
23.89
-10.19%
1,454,524
2.37
May 07, 2026
27.67
27.96
26.25
26.60
26.60
-3.66%
707,886
1.16
May 06, 2026
26.97
27.64
26.60
27.61
27.61
+3.49%
427,484
0.70
May 05, 2026
27.02
27.33
26.12
26.68
26.68
-0.37%
412,700
0.67
May 04, 2026
26.53
26.95
26.32
26.78
26.78
+0.64%
352,510
0.57
May 01, 2026
27.54
27.54
26.61
26.61
26.61
-3.38%
370,108
0.59
Apr 30, 2026
27.98
28.19
27.18
27.54
27.54
-1.04%
482,667
0.77
Apr 29, 2026
27.52
27.95
26.77
27.83
27.83
-0.39%
815,964
1.32
Apr 28, 2026
28.61
28.89
27.92
27.94
27.94
-2.17%
421,471
0.68
Apr 27, 2026
27.93
29.75
27.93
28.56
28.56
+1.64%
950,218
1.54
Apr 24, 2026
27.51
28.30
26.93
28.10
28.10
+2.44%
570,591
0.93
Apr 23, 2026
28.51
28.88
27.34
27.43
27.43
-3.86%
559,818
0.90
Apr 22, 2026
28.40
28.81
27.95
28.53
28.53
+0.92%
715,641
1.15
Apr 21, 2026
27.87
28.47
27.10
28.27
28.27
+1.51%
490,722
0.79
Apr 20, 2026
27.76
27.89
27.43
27.85
27.85
+0.18%
311,826
0.49
Apr 17, 2026
27.84
27.97
27.33
27.80
27.80
+2.21%
487,289
0.77
Apr 16, 2026
27.80
27.80
27.08
27.20
27.20
-1.91%
335,961
0.54
Apr 15, 2026
27.11
27.92
26.91
27.73
27.73
+2.78%
790,519
1.27
Apr 14, 2026
26.31
27.30
26.31
26.98
26.98
+3.10%
743,576
1.18
Apr 13, 2026
26.39
26.80
25.83
26.17
26.17
-0.57%
512,730
0.81
Rows: