Zymeworks Inc (ZYME)
NASDAQ:ZYME
Want to see ZYME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.21
26.21
23.39
23.89
23.89
-10.19%
1,454,524
2.37
May 07, 2026
27.67
27.96
26.25
26.60
26.60
-3.66%
707,886
1.16
May 06, 2026
26.97
27.64
26.60
27.61
27.61
+3.49%
427,484
0.70
May 05, 2026
27.02
27.33
26.12
26.68
26.68
-0.37%
412,700
0.67
May 04, 2026
26.53
26.95
26.32
26.78
26.78
+0.64%
352,510
0.57
May 01, 2026
27.54
27.54
26.61
26.61
26.61
-3.38%
370,108
0.59
Apr 30, 2026
27.98
28.19
27.18
27.54
27.54
-1.04%
482,667
0.77
Apr 29, 2026
27.52
27.95
26.77
27.83
27.83
-0.39%
815,964
1.32
Apr 28, 2026
28.61
28.89
27.92
27.94
27.94
-2.17%
421,471
0.68
Apr 27, 2026
27.93
29.75
27.93
28.56
28.56
+1.64%
950,218
1.54
Apr 24, 2026
27.51
28.30
26.93
28.10
28.10
+2.44%
570,591
0.93
Apr 23, 2026
28.51
28.88
27.34
27.43
27.43
-3.86%
559,818
0.90
Apr 22, 2026
28.40
28.81
27.95
28.53
28.53
+0.92%
715,641
1.15
Apr 21, 2026
27.87
28.47
27.10
28.27
28.27
+1.51%
490,722
0.79
Apr 20, 2026
27.76
27.89
27.43
27.85
27.85
+0.18%
311,826
0.49
Apr 17, 2026
27.84
27.97
27.33
27.80
27.80
+2.21%
487,289
0.77
Apr 16, 2026
27.80
27.80
27.08
27.20
27.20
-1.91%
335,961
0.54
Apr 15, 2026
27.11
27.92
26.91
27.73
27.73
+2.78%
790,519
1.27
Apr 14, 2026
26.31
27.30
26.31
26.98
26.98
+3.10%
743,576
1.18
Apr 13, 2026
26.39
26.80
25.83
26.17
26.17
-0.57%
512,730
0.81
Apr 10, 2026
27.29
27.29
25.85
26.32
26.32
-3.77%
532,528
0.83
Apr 09, 2026
26.27
27.44
26.05
27.35
27.35
+2.40%
396,813
0.61
Apr 08, 2026
26.48
26.88
25.90
26.71
26.71
+2.73%
1,042,167
1.60
Apr 07, 2026
25.84
26.01
25.22
26.00
26.00
+0.62%
457,446
0.69
Apr 06, 2026
25.91
26.48
25.71
25.84
25.84
+0.16%
383,586
0.55
Apr 03, 2026
25.56
26.72
25.50
25.80
25.80
0.00%
0
0.00
Apr 02, 2026
25.56
26.72
25.50
25.80
25.80
-0.54%
701,772
0.94
Apr 01, 2026
25.01
26.12
25.01
25.94
25.94
+3.59%
1,137,195
1.55
Mar 31, 2026
24.58
25.43
24.58
25.04
25.04
+3.43%
585,792
0.80
Mar 30, 2026
24.09
24.75
23.59
24.21
24.21
+0.12%
596,710
0.81
Mar 27, 2026
24.41
24.92
23.88
24.18
24.18
-2.07%
429,529
0.58
Mar 26, 2026
24.00
24.99
23.97
24.69
24.69
+1.90%
388,133
0.53
Mar 25, 2026
23.96
24.82
23.96
24.23
24.23
+2.67%
522,230
0.72
Mar 24, 2026
24.07
24.11
23.23
23.60
23.60
-1.75%
480,424
0.66
Mar 23, 2026
24.14
24.19
23.70
24.02
24.02
+3.00%
533,125
0.73
Mar 20, 2026
23.80
24.16
23.29
23.32
23.32
-2.41%
603,760
0.82
Mar 19, 2026
23.12
23.98
23.08
23.90
23.90
+1.90%
570,951
0.77
Mar 18, 2026
23.35
24.00
23.35
23.45
23.45
-2.45%
699,826
0.95
Mar 17, 2026
23.53
24.34
23.48
24.04
24.04
+1.78%
550,062
0.74
Mar 16, 2026
23.17
23.99
23.10
23.62
23.62
+3.23%
880,758
1.20
Mar 13, 2026
23.42
23.89
22.43
22.88
22.88
-1.51%
787,422
1.08
Mar 12, 2026
24.76
24.76
23.12
23.23
23.23
-7.60%
680,663
0.93
Mar 11, 2026
25.09
26.05
24.84
25.14
25.14
-1.26%
762,260
1.04
Mar 10, 2026
24.98
28.00
24.70
25.46
25.46
+4.99%
1,697,912
2.38
Mar 09, 2026
23.88
24.91
23.88
24.25
24.25
+0.71%
963,806
1.36
Mar 06, 2026
25.09
25.76
23.68
24.08
24.08
-2.90%
1,233,024
1.77
Mar 05, 2026
24.98
25.53
24.54
24.80
24.80
-1.70%
872,653
1.26
Mar 04, 2026
24.96
25.58
24.60
25.23
25.23
+3.19%
753,754
1.09
Mar 03, 2026
23.80
24.82
23.32
24.45
24.45
+4.89%
959,762
1.38
Mar 02, 2026
22.55
23.66
22.26
23.31
23.31
+0.09%
1,118,212
1.62
Rows: