Zymeworks Inc (ZYME)
NASDAQ:ZYME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
23.96
24.82
23.96
24.23
24.23
+2.67%
522,230
0.72
Mar 24, 2026
24.07
24.11
23.23
23.60
23.60
-1.75%
480,424
0.66
Mar 23, 2026
24.14
24.19
23.70
24.02
24.02
+3.00%
533,125
0.73
Mar 20, 2026
23.80
24.16
23.29
23.32
23.32
-2.41%
603,760
0.82
Mar 19, 2026
23.12
23.98
23.08
23.90
23.90
+1.90%
570,951
0.77
Mar 18, 2026
23.35
24.00
23.35
23.45
23.45
-2.45%
699,826
0.95
Mar 17, 2026
23.53
24.34
23.48
24.04
24.04
+1.78%
550,062
0.74
Mar 16, 2026
23.17
23.99
23.10
23.62
23.62
+3.23%
880,758
1.20
Mar 13, 2026
23.42
23.89
22.43
22.88
22.88
-1.51%
787,422
1.08
Mar 12, 2026
24.76
24.76
23.12
23.23
23.23
-7.60%
680,663
0.93
Mar 11, 2026
25.09
26.05
24.84
25.14
25.14
-1.26%
762,260
1.04
Mar 10, 2026
24.98
28.00
24.70
25.46
25.46
+4.99%
1,697,912
2.38
Mar 09, 2026
23.88
24.91
23.88
24.25
24.25
+0.71%
963,806
1.36
Mar 06, 2026
25.09
25.76
23.68
24.08
24.08
-2.90%
1,233,024
1.77
Mar 05, 2026
24.98
25.53
24.54
24.80
24.80
-1.70%
872,653
1.26
Mar 04, 2026
24.96
25.58
24.60
25.23
25.23
+3.19%
753,754
1.09
Mar 03, 2026
23.80
24.82
23.32
24.45
24.45
+4.89%
959,762
1.38
Mar 02, 2026
22.55
23.66
22.26
23.31
23.31
+0.09%
1,118,212
1.62
Feb 27, 2026
23.30
23.66
22.93
23.29
23.29
-2.18%
547,381
0.79
Feb 26, 2026
24.03
24.03
22.94
23.81
23.81
-1.29%
531,338
0.74
Feb 25, 2026
24.00
24.60
23.75
24.12
24.12
+2.07%
582,398
0.79
Feb 24, 2026
23.18
23.68
22.80
23.63
23.63
+2.78%
445,423
0.58
Feb 23, 2026
22.48
23.39
21.93
22.99
22.99
+1.19%
473,557
0.60
Feb 20, 2026
23.16
23.49
22.56
22.72
22.72
-2.57%
537,856
0.67
Feb 19, 2026
22.76
23.50
22.64
23.32
23.32
+1.79%
535,233
0.65
Feb 18, 2026
22.97
23.41
22.75
22.91
22.91
-0.69%
586,094
0.67
Feb 17, 2026
22.45
23.28
22.45
23.07
23.07
+2.08%
439,712
0.42
Feb 16, 2026
23.19
23.52
22.49
22.60
22.60
0.00%
0
0.00
Feb 13, 2026
23.19
23.52
22.49
22.60
22.60
-2.46%
608,667
0.57
Feb 12, 2026
23.01
23.43
22.46
23.17
23.17
+1.49%
448,608
0.41
Feb 11, 2026
22.65
22.90
22.07
22.83
22.83
+1.42%
680,982
0.62
Feb 10, 2026
22.79
22.93
22.25
22.73
22.73
+0.98%
490,077
0.44
Feb 09, 2026
22.52
22.75
22.25
22.51
22.51
-0.92%
602,398
0.53
Feb 06, 2026
22.38
23.06
22.34
22.72
22.72
+3.18%
575,661
0.51
Feb 05, 2026
22.94
23.53
21.97
22.02
22.02
-4.72%
619,250
0.55
Feb 04, 2026
23.75
23.79
22.48
23.11
23.11
-1.41%
576,120
0.51
Feb 03, 2026
23.15
23.66
22.86
23.44
23.44
+1.17%
480,944
0.42
Feb 02, 2026
22.45
23.34
22.45
23.17
23.17
+2.84%
455,582
0.40
Jan 30, 2026
22.20
22.77
22.00
22.53
22.53
+0.67%
560,163
0.49
Jan 29, 2026
22.21
22.73
22.08
22.38
22.38
+0.31%
625,269
0.54
Jan 28, 2026
23.01
23.01
22.19
22.31
22.31
-4.04%
652,771
0.56
Jan 27, 2026
22.87
23.29
22.80
23.25
23.25
+1.48%
472,354
0.39
Jan 26, 2026
22.87
23.17
22.51
22.91
22.91
-1.42%
1,017,764
0.84
Jan 23, 2026
23.37
23.76
23.13
23.24
23.24
-1.32%
732,322
0.61
Jan 22, 2026
23.95
24.31
23.50
23.55
23.55
-1.67%
590,451
0.49
Jan 21, 2026
24.02
24.17
23.24
23.95
23.95
+1.18%
640,210
0.53
Jan 20, 2026
22.94
24.10
22.80
23.67
23.67
+0.85%
644,927
0.53
Jan 19, 2026
23.86
23.86
23.14
23.47
23.47
0.00%
0
0.00
Jan 16, 2026
23.86
23.86
23.14
23.47
23.47
-0.68%
525,766
0.43
Jan 15, 2026
24.65
24.80
23.14
23.63
23.63
-4.02%
1,130,005
0.93
Rows: