Education
About Us
Working with TipRanks
Follow Us
Zymeworks Inc (ZYME)
NASDAQ:ZYME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.11
27.28
26.74
26.86
26.86
+0.26%
232,881
0.20
Dec 23, 2025
27.28
27.68
25.94
26.79
26.79
-3.01%
756,757
0.66
Dec 22, 2025
27.23
27.94
26.82
27.62
27.62
+1.43%
597,967
0.52
Dec 19, 2025
26.43
27.36
26.42
27.23
27.23
+3.14%
925,065
0.81
Dec 18, 2025
26.00
26.49
25.52
26.40
26.40
+3.17%
534,107
0.47
Dec 17, 2025
26.33
26.55
24.88
25.59
25.59
-1.01%
887,572
0.77
Dec 16, 2025
25.78
26.20
25.47
25.85
25.85
-0.46%
480,942
0.42
Dec 15, 2025
25.63
26.14
25.30
25.97
25.97
+1.92%
470,721
0.41
Dec 12, 2025
26.28
26.46
25.44
25.48
25.48
+2.17%
715,982
0.63
Dec 11, 2025
25.91
26.07
24.79
24.94
24.94
-3.59%
640,598
0.56
Dec 10, 2025
25.78
26.18
25.45
25.87
25.87
+0.25%
698,806
0.61
Dec 09, 2025
26.41
26.77
25.43
25.81
25.80
-2.29%
695,585
0.61
Dec 08, 2025
26.95
27.49
26.24
26.41
26.41
-1.05%
603,592
0.53
Dec 05, 2025
26.68
27.00
25.98
26.69
26.69
+0.64%
562,227
0.50
Dec 04, 2025
26.18
26.96
25.91
26.52
26.52
+1.14%
636,477
0.56
Dec 03, 2025
25.48
26.51
25.30
26.22
26.22
+4.46%
669,600
0.59
Dec 02, 2025
26.12
26.66
24.83
25.10
25.10
-3.57%
1,196,145
1.07
Dec 01, 2025
26.46
26.91
25.80
26.03
26.03
-2.55%
830,801
0.75
Nov 28, 2025
27.45
27.69
26.41
26.71
26.71
-2.27%
578,115
0.52
Nov 26, 2025
26.25
28.49
26.18
27.33
27.33
+4.39%
2,198,126
2.02
Nov 25, 2025
25.01
26.21
24.74
26.18
26.18
+4.76%
1,638,455
1.54
Nov 24, 2025
24.30
25.00
23.99
24.99
24.99
+4.04%
2,646,955
2.57
Nov 21, 2025
23.82
25.00
23.77
24.02
24.02
+0.84%
1,688,378
1.67
Nov 20, 2025
23.00
23.98
22.89
23.82
23.82
+5.40%
1,535,536
1.55
Nov 19, 2025
23.01
23.01
21.89
22.60
22.60
-1.70%
1,938,163
2.00
Nov 18, 2025
24.28
24.50
22.05
22.99
22.99
-3.81%
3,658,859
4.01
Nov 17, 2025
24.00
26.19
22.55
23.90
23.90
+29.05%
11,163,630
15.06
Nov 14, 2025
18.21
19.07
18.20
18.52
18.52
+0.11%
824,807
1.12
Nov 13, 2025
19.00
19.09
18.37
18.50
18.50
-4.49%
953,308
1.31
Nov 12, 2025
19.97
20.17
19.32
19.37
19.37
-1.58%
1,496,902
2.11
Nov 11, 2025
18.53
19.78
18.21
19.68
19.68
+9.03%
1,691,683
2.44
Nov 10, 2025
16.62
18.24
16.57
18.05
18.05
+9.66%
1,487,637
2.20
Nov 07, 2025
17.01
17.22
16.00
16.46
16.46
-8.04%
1,481,658
2.24
Nov 06, 2025
18.22
18.23
17.57
17.90
17.90
-0.83%
1,274,834
1.95
Nov 05, 2025
18.20
18.43
17.90
18.05
18.05
-0.61%
431,760
0.66
Nov 04, 2025
18.38
18.77
18.00
18.16
18.16
-3.86%
551,766
0.84
Nov 03, 2025
19.00
19.15
18.41
18.89
18.89
-1.02%
676,381
1.04
Oct 31, 2025
19.05
19.20
18.77
19.09
19.08
-0.18%
345,079
0.53
Oct 30, 2025
19.28
19.98
18.87
19.12
19.12
-1.34%
872,101
1.35
Oct 29, 2025
19.40
19.41
19.00
19.38
19.38
+0.41%
1,593,054
2.54
Oct 28, 2025
18.65
19.42
18.47
19.30
19.30
+4.49%
1,662,860
2.74
Oct 27, 2025
17.74
18.85
17.69
18.47
18.47
+4.11%
2,687,491
4.71
Oct 24, 2025
17.45
18.13
17.27
17.74
17.74
+1.90%
818,577
1.46
Oct 23, 2025
17.60
17.87
17.31
17.41
17.41
-1.47%
597,418
1.07
Oct 22, 2025
17.92
18.11
17.43
17.67
17.67
-1.45%
858,789
1.57
Oct 21, 2025
18.32
18.46
17.92
17.93
17.93
-2.13%
613,031
1.13
Oct 20, 2025
18.68
19.10
18.28
18.32
18.32
-0.43%
821,779
1.54
Oct 17, 2025
18.36
18.57
18.21
18.40
18.40
-0.81%
446,981
0.84
Oct 16, 2025
18.94
19.37
18.30
18.55
18.55
-0.38%
654,079
1.23
Oct 15, 2025
18.35
18.69
18.07
18.62
18.62
+2.14%
536,842
1.00
Rows: