Zymeworks Inc (ZYME)
NASDAQ:ZYME
Want to see ZYME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
27.84
27.97
27.33
27.80
27.80
+2.21%
487,289
0.77
Apr 16, 2026
27.80
27.80
27.08
27.20
27.20
-1.91%
335,961
0.54
Apr 15, 2026
27.11
27.92
26.91
27.73
27.73
+2.78%
790,519
1.27
Apr 14, 2026
26.31
27.30
26.31
26.98
26.98
+3.10%
743,576
1.18
Apr 13, 2026
26.39
26.80
25.83
26.17
26.17
-0.57%
512,730
0.81
Apr 10, 2026
27.29
27.29
25.85
26.32
26.32
-3.77%
532,528
0.83
Apr 09, 2026
26.27
27.44
26.05
27.35
27.35
+2.40%
396,813
0.61
Apr 08, 2026
26.48
26.88
25.90
26.71
26.71
+2.73%
1,042,167
1.60
Apr 07, 2026
25.84
26.01
25.22
26.00
26.00
+0.62%
457,446
0.69
Apr 06, 2026
25.91
26.48
25.71
25.84
25.84
+0.16%
383,586
0.55
Apr 03, 2026
25.56
26.72
25.50
25.80
25.80
0.00%
0
0.00
Apr 02, 2026
25.56
26.72
25.50
25.80
25.80
-0.54%
701,772
0.94
Apr 01, 2026
25.01
26.12
25.01
25.94
25.94
+3.59%
1,137,195
1.55
Mar 31, 2026
24.58
25.43
24.58
25.04
25.04
+3.43%
585,792
0.80
Mar 30, 2026
24.09
24.75
23.59
24.21
24.21
+0.12%
596,710
0.81
Mar 27, 2026
24.41
24.92
23.88
24.18
24.18
-2.07%
429,529
0.58
Mar 26, 2026
24.00
24.99
23.97
24.69
24.69
+1.90%
388,133
0.53
Mar 25, 2026
23.96
24.82
23.96
24.23
24.23
+2.67%
522,230
0.72
Mar 24, 2026
24.07
24.11
23.23
23.60
23.60
-1.75%
480,424
0.66
Mar 23, 2026
24.14
24.19
23.70
24.02
24.02
+3.00%
533,125
0.73
Mar 20, 2026
23.80
24.16
23.29
23.32
23.32
-2.41%
603,760
0.82
Mar 19, 2026
23.12
23.98
23.08
23.90
23.90
+1.90%
570,951
0.77
Mar 18, 2026
23.35
24.00
23.35
23.45
23.45
-2.45%
699,826
0.95
Mar 17, 2026
23.53
24.34
23.48
24.04
24.04
+1.78%
550,062
0.74
Mar 16, 2026
23.17
23.99
23.10
23.62
23.62
+3.23%
880,758
1.20
Mar 13, 2026
23.42
23.89
22.43
22.88
22.88
-1.51%
787,422
1.08
Mar 12, 2026
24.76
24.76
23.12
23.23
23.23
-7.60%
680,663
0.93
Mar 11, 2026
25.09
26.05
24.84
25.14
25.14
-1.26%
762,260
1.04
Mar 10, 2026
24.98
28.00
24.70
25.46
25.46
+4.99%
1,697,912
2.38
Mar 09, 2026
23.88
24.91
23.88
24.25
24.25
+0.71%
963,806
1.36
Mar 06, 2026
25.09
25.76
23.68
24.08
24.08
-2.90%
1,233,024
1.77
Mar 05, 2026
24.98
25.53
24.54
24.80
24.80
-1.70%
872,653
1.26
Mar 04, 2026
24.96
25.58
24.60
25.23
25.23
+3.19%
753,754
1.09
Mar 03, 2026
23.80
24.82
23.32
24.45
24.45
+4.89%
959,762
1.38
Mar 02, 2026
22.55
23.66
22.26
23.31
23.31
+0.09%
1,118,212
1.62
Feb 27, 2026
23.30
23.66
22.93
23.29
23.29
-2.18%
547,381
0.79
Feb 26, 2026
24.03
24.03
22.94
23.81
23.81
-1.29%
531,338
0.74
Feb 25, 2026
24.00
24.60
23.75
24.12
24.12
+2.07%
582,398
0.79
Feb 24, 2026
23.18
23.68
22.80
23.63
23.63
+2.78%
445,423
0.58
Feb 23, 2026
22.48
23.39
21.93
22.99
22.99
+1.19%
473,557
0.60
Feb 20, 2026
23.16
23.49
22.56
22.72
22.72
-2.57%
537,856
0.67
Feb 19, 2026
22.76
23.50
22.64
23.32
23.32
+1.79%
535,233
0.65
Feb 18, 2026
22.97
23.41
22.75
22.91
22.91
-0.69%
586,094
0.67
Feb 17, 2026
22.45
23.28
22.45
23.07
23.07
+2.08%
439,712
0.42
Feb 16, 2026
23.19
23.52
22.49
22.60
22.60
0.00%
0
0.00
Feb 13, 2026
23.19
23.52
22.49
22.60
22.60
-2.46%
608,667
0.57
Feb 12, 2026
23.01
23.43
22.46
23.17
23.17
+1.49%
448,608
0.41
Feb 11, 2026
22.65
22.90
22.07
22.83
22.83
+1.42%
680,982
0.62
Feb 10, 2026
22.79
22.93
22.25
22.73
22.73
+0.98%
490,077
0.44
Feb 09, 2026
22.52
22.75
22.25
22.51
22.51
-0.92%
602,398
0.53
Rows: