Education
About Us
Working with TipRanks
Follow Us
Zymeworks Inc (ZYME)
NASDAQ:ZYME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
24.96
25.58
24.60
25.23
25.23
+3.19%
753,754
1.09
Mar 03, 2026
23.80
24.82
23.32
24.45
24.45
+4.89%
959,762
1.38
Mar 02, 2026
22.55
23.66
22.26
23.31
23.31
+0.09%
1,118,212
1.62
Feb 27, 2026
23.30
23.66
22.93
23.29
23.29
-2.18%
547,381
0.79
Feb 26, 2026
24.03
24.03
22.94
23.81
23.81
-1.29%
531,338
0.74
Feb 25, 2026
24.00
24.60
23.75
24.12
24.12
+2.07%
582,398
0.79
Feb 24, 2026
23.18
23.68
22.80
23.63
23.63
+2.78%
445,423
0.58
Feb 23, 2026
22.48
23.39
21.93
22.99
22.99
+1.19%
473,557
0.60
Feb 20, 2026
23.16
23.49
22.56
22.72
22.72
-2.57%
537,856
0.67
Feb 19, 2026
22.76
23.50
22.64
23.32
23.32
+1.79%
535,233
0.65
Feb 18, 2026
22.97
23.41
22.75
22.91
22.91
-0.69%
586,094
0.67
Feb 17, 2026
22.45
23.28
22.45
23.07
23.07
+2.08%
439,712
0.42
Feb 16, 2026
23.19
23.52
22.49
22.60
22.60
0.00%
0
0.00
Feb 13, 2026
23.19
23.52
22.49
22.60
22.60
-2.46%
608,667
0.57
Feb 12, 2026
23.01
23.43
22.46
23.17
23.17
+1.49%
448,608
0.41
Feb 11, 2026
22.65
22.90
22.07
22.83
22.83
+1.42%
680,982
0.62
Feb 10, 2026
22.79
22.93
22.25
22.73
22.73
+0.98%
490,077
0.44
Feb 09, 2026
22.52
22.75
22.25
22.51
22.51
-0.92%
602,398
0.53
Feb 06, 2026
22.38
23.06
22.34
22.72
22.72
+3.18%
575,661
0.51
Feb 05, 2026
22.94
23.53
21.97
22.02
22.02
-4.72%
619,250
0.55
Feb 04, 2026
23.75
23.79
22.48
23.11
23.11
-1.41%
576,120
0.51
Feb 03, 2026
23.15
23.66
22.86
23.44
23.44
+1.17%
480,944
0.42
Feb 02, 2026
22.45
23.34
22.45
23.17
23.17
+2.84%
455,582
0.40
Jan 30, 2026
22.20
22.77
22.00
22.53
22.53
+0.67%
560,163
0.49
Jan 29, 2026
22.21
22.73
22.08
22.38
22.38
+0.31%
625,269
0.54
Jan 28, 2026
23.01
23.01
22.19
22.31
22.31
-4.04%
652,771
0.56
Jan 27, 2026
22.87
23.29
22.80
23.25
23.25
+1.48%
472,354
0.39
Jan 26, 2026
22.87
23.17
22.51
22.91
22.91
-1.42%
1,017,764
0.84
Jan 23, 2026
23.37
23.76
23.13
23.24
23.24
-1.32%
732,322
0.61
Jan 22, 2026
23.95
24.31
23.50
23.55
23.55
-1.67%
590,451
0.49
Jan 21, 2026
24.02
24.17
23.24
23.95
23.95
+1.18%
640,210
0.53
Jan 20, 2026
22.94
24.10
22.80
23.67
23.67
+0.85%
644,927
0.53
Jan 19, 2026
23.86
23.86
23.14
23.47
23.47
0.00%
0
0.00
Jan 16, 2026
23.86
23.86
23.14
23.47
23.47
-0.68%
525,766
0.43
Jan 15, 2026
24.65
24.80
23.14
23.63
23.63
-4.02%
1,130,005
0.93
Jan 14, 2026
23.71
24.67
23.15
24.62
24.62
+2.93%
981,131
0.81
Jan 13, 2026
23.35
24.35
23.23
23.92
23.92
+3.28%
946,991
0.79
Jan 12, 2026
23.01
23.43
22.46
23.16
23.16
-0.04%
1,062,258
0.88
Jan 09, 2026
23.46
23.81
22.80
23.17
23.17
+0.30%
984,313
0.82
Jan 08, 2026
24.54
24.95
22.94
23.10
23.10
-7.04%
1,322,092
1.12
Jan 07, 2026
24.09
25.35
24.04
24.85
24.85
+2.77%
2,527,871
2.19
Jan 06, 2026
25.32
25.32
23.71
24.18
24.18
-5.10%
1,744,906
1.53
Jan 05, 2026
26.59
27.13
24.59
25.48
25.48
-4.28%
1,657,046
1.48
Jan 02, 2026
26.12
26.84
25.68
26.62
26.62
+1.10%
589,677
0.53
Dec 31, 2025
26.43
26.88
26.15
26.33
26.33
-0.79%
488,597
0.43
Dec 30, 2025
26.48
26.91
26.10
26.54
26.54
-0.75%
682,110
0.60
Dec 29, 2025
26.66
26.86
26.19
26.74
26.74
-0.48%
413,922
0.37
Dec 26, 2025
26.87
26.98
26.51
26.87
26.87
+0.04%
241,331
0.21
Dec 24, 2025
27.11
27.28
26.74
26.86
26.86
+0.26%
232,881
0.20
Dec 23, 2025
27.28
27.68
25.94
26.79
26.79
-3.01%
756,757
0.66
Rows: