Education
About Us
Working with TipRanks
Follow Us
Zurn Water Solutions (ZWS)
NYSE:ZWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
47.91
48.19
47.72
47.95
47.95
+0.33%
262,034
0.31
Dec 23, 2025
48.03
48.24
47.58
47.79
47.79
-0.79%
449,223
0.54
Dec 22, 2025
47.39
48.31
47.32
48.17
48.17
+1.41%
742,377
0.88
Dec 19, 2025
47.05
47.66
47.05
47.50
47.50
+0.30%
2,019,537
2.46
Dec 18, 2025
47.19
47.71
46.98
47.36
47.36
+1.54%
1,119,272
1.31
Dec 17, 2025
47.01
47.68
46.35
46.64
46.64
-1.10%
1,070,514
1.26
Dec 16, 2025
47.68
47.68
46.87
47.16
47.16
-0.55%
862,529
1.01
Dec 15, 2025
47.47
47.57
47.01
47.42
47.42
+0.59%
1,065,058
1.25
Dec 12, 2025
48.50
48.50
47.10
47.14
47.14
-0.95%
758,376
0.88
Dec 11, 2025
47.06
47.89
46.88
47.59
47.59
+1.56%
657,611
0.76
Dec 10, 2025
46.01
47.11
45.94
46.86
46.86
+2.02%
1,248,303
1.41
Dec 09, 2025
46.29
46.65
45.87
45.93
45.93
-0.97%
604,970
0.67
Dec 08, 2025
46.94
47.20
46.29
46.38
46.38
-1.02%
683,910
0.75
Dec 05, 2025
46.86
47.27
46.44
46.86
46.86
-0.13%
886,695
0.98
Dec 04, 2025
47.42
47.66
46.78
46.92
46.92
-1.12%
791,559
0.87
Dec 03, 2025
47.88
48.22
47.42
47.45
47.45
-0.77%
688,259
0.76
Dec 02, 2025
47.98
48.31
47.71
47.82
47.82
+0.17%
838,247
0.93
Dec 01, 2025
47.17
48.18
47.15
47.74
47.74
+0.08%
608,114
0.67
Nov 28, 2025
48.46
48.48
47.70
47.70
47.70
-0.89%
481,413
0.53
Nov 26, 2025
47.54
48.70
47.30
48.13
48.13
+0.23%
1,154,077
1.27
Nov 25, 2025
47.29
48.48
47.15
48.02
48.02
+1.54%
592,840
0.65
Nov 24, 2025
46.53
47.41
46.16
47.29
47.29
+1.44%
1,046,886
1.15
Nov 21, 2025
45.69
47.33
45.46
46.62
46.62
+2.66%
740,303
0.82
Nov 20, 2025
45.99
46.82
45.32
45.41
45.41
+0.15%
589,536
0.65
Nov 19, 2025
45.22
45.83
44.92
45.45
45.34
+1.02%
777,165
0.85
Nov 18, 2025
44.69
45.38
44.36
45.10
44.99
+0.80%
749,514
0.82
Nov 17, 2025
46.01
46.14
44.57
44.85
44.74
-2.43%
702,306
0.77
Nov 14, 2025
46.40
46.48
45.77
46.08
45.97
-0.43%
683,458
0.74
Nov 13, 2025
47.53
47.60
46.09
46.39
46.28
-2.12%
778,347
0.84
Nov 12, 2025
48.30
49.12
47.43
47.51
47.40
-0.97%
899,613
0.98
Nov 11, 2025
47.43
48.13
47.29
48.09
47.97
+1.28%
582,970
0.63
Nov 10, 2025
47.50
48.14
47.21
47.60
47.48
+0.54%
430,430
0.46
Nov 07, 2025
47.30
47.69
47.14
47.46
47.34
-0.11%
576,979
0.61
Nov 06, 2025
48.06
48.33
47.29
47.63
47.51
-0.82%
649,383
0.69
Nov 05, 2025
46.77
48.28
46.74
48.14
48.02
+2.94%
754,285
0.80
Nov 04, 2025
46.64
47.02
46.46
46.88
46.77
-0.10%
685,384
0.72
Nov 03, 2025
47.23
47.30
46.46
47.04
46.93
+0.10%
1,100,771
1.15
Oct 31, 2025
46.55
47.76
46.22
47.11
47.00
+1.06%
862,760
0.89
Oct 30, 2025
48.08
48.69
46.64
46.73
46.62
-2.37%
1,415,018
1.43
Oct 29, 2025
47.42
50.03
46.77
47.98
47.86
+4.49%
2,236,905
2.24
Oct 28, 2025
46.52
47.06
46.00
46.03
45.92
-1.03%
1,228,007
1.18
Oct 27, 2025
46.85
47.17
46.51
46.62
46.51
+0.81%
902,508
0.85
Oct 24, 2025
46.42
46.65
46.16
46.36
46.25
+1.38%
548,187
0.51
Oct 23, 2025
46.49
46.83
45.71
45.84
45.73
-1.09%
1,055,167
0.99
Oct 22, 2025
46.93
47.28
46.11
46.46
46.35
-1.06%
636,043
0.59
Oct 21, 2025
46.62
47.29
46.38
47.07
46.96
+1.15%
440,927
0.41
Oct 20, 2025
46.17
46.88
46.07
46.65
46.54
+2.24%
692,101
0.64
Oct 17, 2025
45.86
46.05
45.51
45.74
45.63
-0.15%
1,440,017
1.34
Oct 16, 2025
46.53
46.70
45.46
45.92
45.81
-1.37%
901,750
0.82
Oct 15, 2025
46.74
47.38
46.09
46.67
46.56
+0.89%
921,699
0.84
Rows: