Education
About Us
Working with TipRanks
Follow Us
Zurn Water Solutions Corporation (ZWS)
NYSE:ZWS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
45.05
45.12
44.23
44.34
44.34
-1.97%
1,161,988
1.29
Mar 17, 2026
45.52
45.92
44.52
45.23
45.23
+0.09%
861,750
0.95
Mar 16, 2026
46.27
46.32
45.03
45.19
45.19
-1.18%
916,865
1.01
Mar 13, 2026
46.19
46.54
45.06
45.73
45.73
-0.28%
907,442
1.00
Mar 12, 2026
46.07
46.76
45.70
45.86
45.86
-2.45%
729,871
0.80
Mar 11, 2026
47.18
47.45
46.61
47.01
47.01
-0.57%
703,061
0.77
Mar 10, 2026
46.86
48.10
46.55
47.28
47.28
-0.02%
782,943
0.86
Mar 09, 2026
46.38
47.38
45.28
47.29
47.29
-0.21%
904,574
0.99
Mar 06, 2026
47.49
47.84
46.85
47.39
47.39
-2.17%
828,293
0.91
Mar 05, 2026
49.74
50.08
47.67
48.44
48.44
-3.76%
863,161
0.95
Mar 04, 2026
50.64
50.72
50.13
50.33
50.33
+0.10%
841,386
0.93
Mar 03, 2026
49.78
50.61
48.97
50.28
50.28
-1.33%
899,430
0.99
Mar 02, 2026
50.19
51.18
49.55
50.96
50.96
-0.04%
640,848
0.71
Feb 27, 2026
50.41
50.99
49.85
50.98
50.98
+0.04%
939,833
1.04
Feb 26, 2026
50.81
51.06
49.87
50.96
50.96
+0.65%
709,724
0.78
Feb 25, 2026
50.53
51.00
49.80
50.63
50.63
+0.04%
680,164
0.75
Feb 24, 2026
50.25
51.14
50.14
50.61
50.61
+1.36%
783,667
0.88
Feb 23, 2026
50.74
50.74
49.35
49.93
49.93
-1.81%
503,066
0.56
Feb 20, 2026
50.73
51.40
50.21
50.85
50.85
+0.10%
561,109
0.62
Feb 19, 2026
50.84
51.16
50.50
50.91
50.80
-0.59%
513,422
0.57
Feb 18, 2026
50.77
51.78
50.66
51.21
51.10
+0.18%
667,193
0.73
Feb 17, 2026
51.38
51.49
50.56
51.12
51.01
-0.35%
793,521
0.88
Feb 16, 2026
51.24
51.57
50.72
51.30
51.19
0.00%
0
0.00
Feb 13, 2026
51.24
51.57
50.72
51.30
51.19
-0.15%
768,630
0.84
Feb 12, 2026
52.58
53.17
51.17
51.38
51.27
-0.33%
956,198
1.05
Feb 11, 2026
52.17
52.54
51.06
51.55
51.44
-0.35%
863,883
0.95
Feb 10, 2026
52.70
53.17
51.42
51.73
51.62
-1.52%
1,456,256
1.62
Feb 09, 2026
52.49
53.15
52.16
52.53
52.42
-0.47%
1,798,126
2.03
Feb 06, 2026
51.50
52.84
51.43
52.78
52.67
+3.27%
1,843,738
2.13
Feb 05, 2026
51.25
52.02
50.54
51.11
51.00
-1.28%
1,772,521
2.10
Feb 04, 2026
48.59
52.77
47.30
51.77
51.66
+10.01%
2,926,192
3.62
Feb 03, 2026
46.77
47.62
46.54
47.06
46.96
+0.28%
1,244,728
1.56
Feb 02, 2026
46.17
46.97
46.04
46.93
46.83
+1.78%
877,342
1.10
Jan 30, 2026
46.14
46.40
45.43
46.11
46.01
-0.88%
1,548,776
1.98
Jan 29, 2026
46.55
46.85
45.65
46.52
46.42
+0.80%
1,467,730
1.89
Jan 28, 2026
46.58
47.00
45.56
46.15
46.05
-1.49%
1,537,938
2.01
Jan 27, 2026
47.08
47.29
46.65
46.85
46.75
-0.47%
558,800
0.72
Jan 26, 2026
46.65
47.34
46.48
47.07
46.97
+0.58%
673,473
0.84
Jan 23, 2026
47.27
47.49
46.41
46.80
46.70
-1.60%
726,162
0.89
Jan 22, 2026
47.31
48.01
47.17
47.56
47.46
+1.65%
821,545
1.01
Jan 21, 2026
46.42
47.04
45.69
46.79
46.69
+1.17%
953,499
1.18
Jan 20, 2026
46.66
47.23
46.16
46.25
46.15
-2.16%
1,158,074
1.44
Jan 19, 2026
47.39
47.47
46.48
47.27
47.17
0.00%
0
0.00
Jan 16, 2026
47.39
47.47
46.48
47.27
47.17
0.00%
1,376,526
1.72
Jan 15, 2026
46.86
47.53
46.80
47.27
47.17
+1.55%
945,017
1.19
Jan 14, 2026
46.13
46.66
45.80
46.55
46.45
+0.84%
1,332,176
1.67
Jan 13, 2026
46.46
46.97
46.00
46.16
46.06
+0.02%
829,318
1.04
Jan 12, 2026
45.82
46.30
45.54
46.15
46.05
+0.33%
883,364
1.10
Jan 09, 2026
46.02
46.59
45.78
46.00
45.90
+0.26%
943,590
1.19
Jan 08, 2026
45.95
46.35
44.91
45.88
45.78
-0.65%
1,479,362
1.89
Rows: