Zurn Water Solutions Corporation (ZWS)
NYSE:ZWS
Want to see ZWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
47.39
47.80
46.64
47.58
47.58
-0.50%
740,415
0.72
May 20, 2026
46.55
47.91
46.09
47.82
47.82
+3.37%
1,282,069
1.26
May 19, 2026
47.54
47.73
46.35
46.37
46.26
-3.44%
724,137
0.71
May 18, 2026
48.10
48.69
47.58
48.02
47.91
-0.08%
717,162
0.71
May 15, 2026
49.39
49.78
47.99
48.06
47.95
-3.24%
830,614
0.82
May 14, 2026
49.33
49.70
48.89
49.67
49.55
+1.72%
588,903
0.59
May 13, 2026
49.49
49.79
48.77
48.83
48.71
-1.89%
669,559
0.67
May 12, 2026
51.00
51.00
49.07
49.77
49.65
-2.45%
742,325
0.74
May 11, 2026
51.22
51.45
50.70
51.02
50.90
-0.33%
943,206
0.94
May 08, 2026
51.26
51.59
50.71
51.19
51.07
+0.27%
966,170
0.95
May 07, 2026
51.60
51.89
50.97
51.05
50.93
-0.20%
868,919
0.84
May 06, 2026
51.43
51.75
50.86
51.15
51.03
+0.89%
765,109
0.73
May 05, 2026
50.83
51.01
50.31
50.70
50.58
+0.80%
770,648
0.72
May 04, 2026
51.12
51.25
50.08
50.30
50.18
-1.91%
912,801
0.83
May 01, 2026
52.14
52.29
51.08
51.28
51.16
-1.31%
942,934
0.86
Apr 30, 2026
51.17
52.34
50.99
51.96
51.84
+2.12%
1,156,841
1.06
Apr 29, 2026
52.13
52.27
50.75
50.88
50.76
-2.40%
1,072,897
0.97
Apr 28, 2026
52.91
52.91
51.67
52.13
52.01
-1.27%
829,627
0.74
Apr 27, 2026
53.04
53.76
52.19
52.80
52.67
+0.63%
1,368,952
1.23
Apr 24, 2026
52.52
53.20
52.10
52.47
52.35
-0.55%
3,439,112
3.21
Apr 23, 2026
53.11
53.70
51.84
52.76
52.63
+0.53%
1,530,778
1.45
Apr 22, 2026
50.05
52.53
48.39
52.48
52.36
+9.47%
2,583,354
2.51
Apr 21, 2026
47.82
48.56
47.31
47.94
47.83
+0.34%
1,905,807
1.89
Apr 20, 2026
47.24
47.83
47.16
47.78
47.67
+0.06%
1,229,584
1.22
Apr 17, 2026
47.25
48.85
47.22
47.75
47.64
+2.67%
3,434,960
3.54
Apr 16, 2026
47.35
48.07
46.35
46.51
46.40
-1.86%
1,288,492
1.36
Apr 15, 2026
48.97
49.14
47.14
47.39
47.28
-3.97%
936,358
0.98
Apr 14, 2026
49.44
49.88
48.83
49.35
49.23
-0.53%
1,018,985
1.07
Apr 13, 2026
47.78
49.65
47.58
49.61
49.49
+3.92%
1,526,128
1.60
Apr 10, 2026
48.23
48.23
47.66
47.74
47.63
-0.77%
609,044
0.64
Apr 09, 2026
47.44
48.48
47.41
48.11
48.00
+1.05%
762,196
0.80
Apr 08, 2026
47.23
47.95
47.03
47.61
47.50
+4.87%
1,009,239
1.05
Apr 07, 2026
45.01
45.60
44.82
45.40
45.29
+0.44%
583,336
0.60
Apr 06, 2026
44.87
45.25
44.54
45.20
45.09
+0.40%
516,034
0.53
Apr 03, 2026
44.31
45.47
44.01
45.02
44.91
0.00%
0
0.00
Apr 02, 2026
44.31
45.47
44.01
45.02
44.91
-0.18%
728,226
0.73
Apr 01, 2026
45.04
45.68
44.75
45.10
44.99
+0.58%
775,560
0.78
Mar 31, 2026
44.30
45.45
43.58
44.84
44.73
+2.61%
1,015,206
1.04
Mar 30, 2026
44.96
44.96
43.69
43.70
43.60
-1.51%
859,102
0.89
Mar 27, 2026
44.61
45.18
44.23
44.37
44.26
-0.98%
677,207
0.70
Mar 26, 2026
45.60
46.09
44.70
44.81
44.70
-3.03%
689,614
0.71
Mar 25, 2026
45.92
46.24
45.42
46.21
46.10
+1.63%
617,199
0.64
Mar 24, 2026
45.01
45.81
44.61
45.47
45.36
+0.69%
825,431
0.87
Mar 23, 2026
45.00
45.96
44.47
45.16
45.05
+3.13%
1,209,922
1.29
Mar 20, 2026
44.24
44.33
43.06
43.79
43.69
-0.57%
3,256,004
3.66
Mar 19, 2026
43.67
44.62
43.40
44.04
43.94
-0.68%
1,077,930
1.22
Mar 18, 2026
45.05
45.12
44.23
44.34
44.23
-1.97%
1,161,994
1.29
Mar 17, 2026
45.52
45.92
44.52
45.23
45.12
+0.09%
861,750
0.95
Mar 16, 2026
46.27
46.32
45.03
45.19
45.08
-1.18%
916,865
1.01
Mar 13, 2026
46.19
46.54
45.06
45.73
45.62
-0.28%
907,442
1.00
Rows: