Education
About Us
Working with TipRanks
Follow Us
Zurn Water Solutions (ZWS)
NYSE:ZWS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
47.08
47.29
46.65
46.85
46.85
-0.47%
558,800
0.66
Jan 26, 2026
46.65
47.34
46.48
47.07
47.07
+0.58%
673,473
0.80
Jan 23, 2026
47.27
47.49
46.41
46.80
46.80
-1.60%
726,162
0.85
Jan 22, 2026
47.31
48.01
47.17
47.56
47.56
+1.65%
821,545
0.97
Jan 21, 2026
46.42
47.04
45.69
46.79
46.79
+1.17%
953,499
1.13
Jan 20, 2026
46.66
47.23
46.16
46.25
46.25
-2.16%
1,158,074
1.39
Jan 19, 2026
47.39
47.47
46.48
47.27
47.27
0.00%
0
0.00
Jan 16, 2026
47.39
47.47
46.48
47.27
47.27
0.00%
1,376,526
1.62
Jan 15, 2026
46.86
47.53
46.80
47.27
47.27
+1.55%
945,017
1.11
Jan 14, 2026
46.13
46.66
45.80
46.55
46.55
+0.84%
1,332,176
1.59
Jan 13, 2026
46.46
46.97
46.00
46.16
46.16
+0.02%
829,318
0.99
Jan 12, 2026
45.82
46.30
45.54
46.15
46.15
+0.33%
883,364
1.06
Jan 09, 2026
46.02
46.59
45.78
46.00
46.00
+0.26%
943,590
1.14
Jan 08, 2026
45.95
46.35
44.91
45.88
45.88
-0.65%
1,479,362
1.82
Jan 07, 2026
46.55
46.67
45.77
46.18
46.18
-0.35%
632,395
0.78
Jan 06, 2026
46.15
47.05
45.31
46.34
46.34
-0.83%
1,137,559
1.41
Jan 05, 2026
46.42
47.67
46.42
46.73
46.73
-0.26%
828,765
1.03
Jan 02, 2026
46.51
47.06
46.20
46.85
46.85
+0.77%
676,140
0.84
Dec 31, 2025
47.39
47.49
46.36
46.49
46.49
-1.75%
544,655
0.67
Dec 30, 2025
47.65
47.86
47.28
47.32
47.32
-0.94%
684,280
0.85
Dec 29, 2025
47.94
48.18
47.69
47.77
47.77
-0.15%
512,695
0.63
Dec 26, 2025
47.84
48.17
47.61
47.84
47.84
-0.23%
351,180
0.43
Dec 24, 2025
47.91
48.19
47.72
47.95
47.95
+0.33%
262,034
0.31
Dec 23, 2025
48.03
48.24
47.58
47.79
47.79
-0.79%
449,223
0.54
Dec 22, 2025
47.39
48.31
47.32
48.17
48.17
+1.41%
742,377
0.88
Dec 19, 2025
47.05
47.66
47.05
47.50
47.50
+0.30%
2,019,537
2.46
Dec 18, 2025
47.19
47.71
46.98
47.36
47.36
+1.54%
1,119,272
1.31
Dec 17, 2025
47.01
47.68
46.35
46.64
46.64
-1.10%
1,070,514
1.26
Dec 16, 2025
47.68
47.68
46.87
47.16
47.16
-0.55%
862,529
1.01
Dec 15, 2025
47.47
47.57
47.01
47.42
47.42
+0.59%
1,065,058
1.25
Dec 12, 2025
48.50
48.50
47.10
47.14
47.14
-0.95%
758,376
0.88
Dec 11, 2025
47.06
47.89
46.88
47.59
47.59
+1.56%
657,611
0.76
Dec 10, 2025
46.01
47.11
45.94
46.86
46.86
+2.02%
1,248,303
1.41
Dec 09, 2025
46.29
46.65
45.87
45.93
45.93
-0.97%
604,970
0.67
Dec 08, 2025
46.94
47.20
46.29
46.38
46.38
-1.02%
683,910
0.75
Dec 05, 2025
46.86
47.27
46.44
46.86
46.86
-0.13%
886,695
0.98
Dec 04, 2025
47.42
47.66
46.78
46.92
46.92
-1.12%
791,559
0.87
Dec 03, 2025
47.88
48.22
47.42
47.45
47.45
-0.77%
688,259
0.76
Dec 02, 2025
47.98
48.31
47.71
47.82
47.82
+0.17%
838,247
0.93
Dec 01, 2025
47.17
48.18
47.15
47.74
47.74
+0.08%
608,114
0.67
Nov 28, 2025
48.46
48.48
47.70
47.70
47.70
-0.89%
481,413
0.53
Nov 26, 2025
47.54
48.70
47.30
48.13
48.13
+0.23%
1,154,077
1.27
Nov 25, 2025
47.29
48.48
47.15
48.02
48.02
+1.54%
592,840
0.65
Nov 24, 2025
46.53
47.41
46.16
47.29
47.29
+1.44%
1,046,886
1.15
Nov 21, 2025
45.69
47.33
45.46
46.62
46.62
+2.66%
740,303
0.82
Nov 20, 2025
45.99
46.82
45.32
45.41
45.41
+0.15%
589,536
0.65
Nov 19, 2025
45.22
45.83
44.92
45.45
45.34
+1.02%
777,165
0.85
Nov 18, 2025
44.69
45.38
44.36
45.10
44.99
+0.80%
749,514
0.82
Nov 17, 2025
46.01
46.14
44.57
44.85
44.74
-2.43%
702,306
0.77
Nov 14, 2025
46.40
46.48
45.77
46.08
45.97
-0.43%
683,458
0.74
Rows: