Zurn Water Solutions (ZWS)
NYSE:ZWS
Want to see ZWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
51.17
52.34
50.99
51.96
51.96
+2.12%
1,156,841
1.06
Apr 29, 2026
52.13
52.27
50.75
50.88
50.88
-2.40%
1,072,897
0.97
Apr 28, 2026
52.91
52.91
51.67
52.13
52.13
-1.27%
829,627
0.74
Apr 27, 2026
53.04
53.76
52.19
52.80
52.80
+0.63%
1,368,952
1.23
Apr 24, 2026
52.52
53.20
52.10
52.47
52.47
-0.55%
3,439,112
3.21
Apr 23, 2026
53.11
53.70
51.84
52.76
52.76
+0.53%
1,530,778
1.45
Apr 22, 2026
50.05
52.53
48.39
52.48
52.48
+9.47%
2,583,354
2.51
Apr 21, 2026
47.82
48.56
47.31
47.94
47.94
+0.33%
1,905,807
1.89
Apr 20, 2026
47.24
47.83
47.16
47.78
47.78
+0.06%
1,229,584
1.22
Apr 17, 2026
47.25
48.85
47.22
47.75
47.75
+2.67%
3,434,960
3.54
Apr 16, 2026
47.35
48.07
46.35
46.51
46.51
-1.86%
1,288,492
1.36
Apr 15, 2026
48.97
49.14
47.14
47.39
47.39
-3.97%
936,358
0.98
Apr 14, 2026
49.44
49.88
48.83
49.35
49.35
-0.52%
1,018,985
1.07
Apr 13, 2026
47.78
49.65
47.58
49.61
49.61
+3.92%
1,526,128
1.60
Apr 10, 2026
48.23
48.23
47.66
47.74
47.74
-0.77%
609,044
0.64
Apr 09, 2026
47.44
48.48
47.41
48.11
48.11
+1.05%
762,196
0.80
Apr 08, 2026
47.23
47.95
47.03
47.61
47.61
+4.87%
994,803
1.04
Apr 07, 2026
45.01
45.60
44.82
45.40
45.40
+0.44%
583,336
0.60
Apr 06, 2026
44.87
45.25
44.54
45.20
45.20
+0.40%
516,034
0.53
Apr 03, 2026
44.31
45.47
44.01
45.02
45.02
0.00%
0
0.00
Apr 02, 2026
44.31
45.47
44.01
45.02
45.02
-0.18%
728,226
0.73
Apr 01, 2026
45.04
45.68
44.75
45.10
45.10
+0.58%
775,560
0.78
Mar 31, 2026
44.30
45.45
43.58
44.84
44.84
+2.61%
1,015,206
1.04
Mar 30, 2026
44.96
44.96
43.69
43.70
43.70
-1.51%
859,102
0.89
Mar 27, 2026
44.61
45.18
44.23
44.37
44.37
-0.98%
677,207
0.70
Mar 26, 2026
45.60
46.09
44.70
44.81
44.81
-3.03%
689,614
0.71
Mar 25, 2026
45.92
46.24
45.42
46.21
46.21
+1.63%
617,199
0.64
Mar 24, 2026
45.01
45.81
44.61
45.47
45.47
+0.69%
820,502
0.86
Mar 23, 2026
45.00
45.96
44.47
45.16
45.16
+3.13%
1,209,922
1.29
Mar 20, 2026
44.24
44.33
43.06
43.79
43.79
-0.57%
3,255,764
3.66
Mar 19, 2026
43.67
44.62
43.40
44.04
44.04
-0.68%
1,072,324
1.21
Mar 18, 2026
45.05
45.12
44.23
44.34
44.34
-1.97%
1,161,988
1.29
Mar 17, 2026
45.52
45.92
44.52
45.23
45.23
+0.09%
861,750
0.95
Mar 16, 2026
46.27
46.32
45.03
45.19
45.19
-1.18%
916,865
1.01
Mar 13, 2026
46.19
46.54
45.06
45.73
45.73
-0.28%
907,442
1.00
Mar 12, 2026
46.07
46.76
45.70
45.86
45.86
-2.45%
729,871
0.80
Mar 11, 2026
47.18
47.45
46.61
47.01
47.01
-0.57%
703,061
0.77
Mar 10, 2026
46.86
48.10
46.55
47.28
47.28
-0.02%
782,943
0.86
Mar 09, 2026
46.38
47.38
45.28
47.29
47.29
-0.21%
904,574
0.99
Mar 06, 2026
47.49
47.84
46.85
47.39
47.39
-2.17%
828,293
0.91
Mar 05, 2026
49.74
50.08
47.67
48.44
48.44
-3.76%
863,161
0.95
Mar 04, 2026
50.64
50.72
50.13
50.33
50.33
+0.10%
841,386
0.93
Mar 03, 2026
49.78
50.61
48.97
50.28
50.28
-1.33%
899,430
0.99
Mar 02, 2026
50.19
51.18
49.55
50.96
50.96
-0.04%
640,848
0.71
Feb 27, 2026
50.41
50.99
49.85
50.98
50.98
+0.04%
939,833
1.04
Feb 26, 2026
50.81
51.06
49.87
50.96
50.96
+0.65%
709,724
0.78
Feb 25, 2026
50.53
51.00
49.80
50.63
50.63
+0.04%
680,164
0.75
Feb 24, 2026
50.25
51.14
50.14
50.61
50.61
+1.36%
783,667
0.88
Feb 23, 2026
50.74
50.74
49.35
49.93
49.93
-1.81%
503,066
0.56
Feb 20, 2026
50.73
51.40
50.21
50.85
50.85
+0.10%
561,109
0.62
Rows: