Zevra Therapeutics (ZVRA)
NASDAQ:ZVRA
Want to see ZVRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.48
10.73
10.01
10.03
10.03
-4.39%
1,364,549
1.10
May 21, 2026
10.17
10.62
10.06
10.49
10.49
+2.44%
2,441,540
2.02
May 20, 2026
10.30
10.51
10.16
10.24
10.24
+0.39%
1,028,771
0.85
May 19, 2026
10.40
10.41
10.03
10.20
10.20
-2.21%
2,541,576
2.13
May 18, 2026
11.01
11.16
10.35
10.43
10.43
-5.27%
2,285,218
1.96
May 15, 2026
11.45
11.46
11.00
11.01
11.01
-5.57%
1,728,331
1.51
May 14, 2026
11.25
12.06
11.20
11.66
11.66
+4.86%
3,090,790
2.82
May 13, 2026
11.01
11.25
10.86
11.12
11.12
+0.63%
1,019,206
0.94
May 12, 2026
10.95
11.16
10.77
11.05
11.05
+2.31%
1,122,264
1.04
May 11, 2026
11.30
11.86
10.71
10.80
10.80
-2.96%
2,220,942
2.09
May 08, 2026
11.14
11.60
10.78
11.13
11.13
+1.18%
2,650,226
2.58
May 07, 2026
10.86
11.21
10.22
11.00
11.00
-2.22%
2,628,920
2.64
May 06, 2026
10.68
11.30
10.57
11.25
11.25
+6.03%
2,072,032
2.13
May 05, 2026
10.16
10.73
10.16
10.61
10.61
+5.57%
989,258
1.02
May 04, 2026
10.11
10.50
10.01
10.05
10.05
-0.20%
1,381,022
1.44
May 01, 2026
10.19
10.34
10.04
10.07
10.07
-0.98%
686,463
0.71
Apr 30, 2026
9.77
10.31
9.75
10.17
10.17
+5.17%
1,062,487
1.10
Apr 29, 2026
9.83
9.88
9.48
9.67
9.67
-2.32%
961,250
1.00
Apr 28, 2026
9.92
10.18
9.88
9.90
9.90
+0.92%
644,286
0.67
Apr 27, 2026
10.07
10.28
9.75
9.81
9.81
-2.68%
765,941
0.79
Apr 24, 2026
10.11
10.18
9.89
10.08
10.08
-0.30%
708,347
0.73
Apr 23, 2026
10.53
10.55
10.03
10.11
10.11
-3.62%
638,646
0.65
Apr 22, 2026
10.53
10.77
10.43
10.49
10.49
+0.96%
803,569
0.81
Apr 21, 2026
10.85
10.85
10.37
10.39
10.39
-3.62%
764,520
0.77
Apr 20, 2026
10.67
10.86
10.58
10.78
10.78
+1.03%
633,038
0.63
Apr 17, 2026
10.61
10.95
10.61
10.67
10.67
+2.60%
1,216,677
1.22
Apr 16, 2026
10.37
10.61
10.28
10.40
10.40
+0.78%
809,646
0.82
Apr 15, 2026
9.81
10.35
9.81
10.32
10.32
+5.41%
732,110
0.74
Apr 14, 2026
9.75
9.86
9.68
9.79
9.79
+0.72%
598,134
0.60
Apr 13, 2026
9.44
9.73
9.36
9.72
9.72
+2.64%
715,702
0.71
Apr 10, 2026
9.71
9.72
9.35
9.47
9.47
-2.47%
690,828
0.67
Apr 09, 2026
9.50
9.76
9.44
9.71
9.71
+1.25%
671,550
0.65
Apr 08, 2026
9.95
10.02
9.56
9.59
9.59
-0.93%
560,756
0.54
Apr 07, 2026
9.63
9.70
9.40
9.68
9.68
-0.62%
708,382
0.68
Apr 06, 2026
9.40
9.92
9.27
9.74
9.74
+3.62%
911,922
0.88
Apr 03, 2026
9.21
9.44
9.15
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
9.21
9.44
9.15
9.40
9.40
-0.11%
587,490
0.56
Apr 01, 2026
9.43
9.64
9.35
9.41
9.41
+0.97%
539,725
0.51
Mar 31, 2026
8.83
9.35
8.81
9.32
9.32
+6.15%
931,212
0.89
Mar 30, 2026
9.08
9.15
8.71
8.78
8.78
-4.15%
904,781
0.86
Mar 27, 2026
9.33
9.48
9.15
9.16
9.16
-2.55%
509,493
0.48
Mar 26, 2026
9.07
9.54
9.02
9.40
9.40
+2.96%
766,282
0.71
Mar 25, 2026
9.20
9.39
9.09
9.13
9.13
-0.22%
619,706
0.58
Mar 24, 2026
9.34
9.35
9.02
9.15
9.15
-2.87%
681,265
0.64
Mar 23, 2026
9.25
9.50
9.02
9.42
9.42
+2.06%
871,433
0.82
Mar 20, 2026
9.40
9.47
9.20
9.23
9.23
-1.81%
831,857
0.78
Mar 19, 2026
9.48
9.55
9.31
9.40
9.40
-1.57%
644,993
0.61
Mar 18, 2026
9.90
9.90
9.46
9.55
9.55
-3.54%
956,696
0.90
Mar 17, 2026
9.87
10.11
9.73
9.90
9.90
+0.30%
1,320,157
1.25
Mar 16, 2026
10.54
10.71
9.85
9.87
9.87
-1.10%
2,022,913
1.96
Rows: