Education
About Us
Working with TipRanks
Follow Us
Zevra Therapeutics (ZVRA)
NASDAQ:ZVRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.57
8.61
8.08
8.38
8.38
-1.30%
1,002,304
0.77
Jan 09, 2026
8.70
8.86
8.47
8.49
8.49
-1.62%
771,964
0.58
Jan 08, 2026
8.43
8.64
8.35
8.63
8.63
+1.77%
741,029
0.56
Jan 07, 2026
8.32
8.70
8.31
8.48
8.48
+2.05%
893,028
0.65
Jan 06, 2026
8.34
8.49
8.25
8.31
8.31
-0.36%
803,375
0.56
Jan 05, 2026
8.32
8.50
8.21
8.34
8.34
0.00%
849,183
0.59
Jan 02, 2026
9.00
9.02
8.30
8.34
8.34
-6.92%
941,243
0.65
Dec 31, 2025
8.81
9.02
8.77
8.96
8.96
+1.70%
1,344,014
0.93
Dec 30, 2025
8.82
8.93
8.59
8.81
8.81
-0.11%
948,012
0.65
Dec 29, 2025
8.79
9.01
8.67
8.82
8.82
-0.56%
1,445,326
0.97
Dec 26, 2025
8.61
8.88
8.45
8.87
8.87
+2.66%
726,624
0.48
Dec 24, 2025
8.53
8.72
8.42
8.64
8.64
+1.29%
635,537
0.39
Dec 23, 2025
8.55
8.65
8.29
8.53
8.53
-0.23%
957,637
0.56
Dec 22, 2025
8.23
8.62
8.13
8.55
8.55
+2.89%
873,581
0.50
Dec 19, 2025
8.02
8.40
8.01
8.31
8.31
+2.59%
869,842
0.50
Dec 18, 2025
8.20
8.32
8.05
8.10
8.10
-0.12%
677,378
0.38
Dec 17, 2025
8.13
8.32
8.06
8.11
8.11
-0.12%
791,551
0.44
Dec 16, 2025
8.20
8.30
8.05
8.12
8.12
-0.61%
841,178
0.46
Dec 15, 2025
8.40
8.58
8.13
8.17
8.17
-1.92%
1,026,198
0.56
Dec 12, 2025
8.39
8.49
8.24
8.33
8.33
-0.72%
624,216
0.34
Dec 11, 2025
8.48
8.58
8.31
8.39
8.39
-0.71%
996,468
0.53
Dec 10, 2025
8.56
8.68
8.40
8.45
8.45
-1.52%
863,951
0.46
Dec 09, 2025
8.76
8.93
8.51
8.58
8.58
-2.28%
927,390
0.49
Dec 08, 2025
8.81
9.03
8.73
8.78
8.78
+0.80%
1,615,395
0.86
Dec 05, 2025
8.65
8.79
8.52
8.71
8.71
+0.58%
663,941
0.35
Dec 04, 2025
8.70
8.80
8.48
8.66
8.66
-0.69%
825,274
0.44
Dec 03, 2025
8.20
8.72
8.12
8.72
8.72
+6.73%
1,104,798
0.58
Dec 02, 2025
8.38
8.53
8.16
8.17
8.17
-2.04%
1,058,310
0.56
Dec 01, 2025
8.40
8.59
8.25
8.34
8.34
-1.07%
1,223,840
0.64
Nov 28, 2025
8.71
8.75
8.41
8.43
8.43
-1.98%
567,801
0.30
Nov 26, 2025
8.45
8.65
8.34
8.60
8.60
+2.38%
1,075,160
0.57
Nov 25, 2025
8.65
8.75
8.28
8.40
8.40
-2.89%
1,636,258
0.87
Nov 24, 2025
8.79
8.80
8.50
8.65
8.65
+0.58%
1,199,274
0.64
Nov 21, 2025
8.67
8.83
8.01
8.60
8.60
-4.97%
3,338,487
1.81
Nov 20, 2025
9.79
9.88
9.01
9.05
9.05
-6.51%
1,021,462
0.55
Nov 19, 2025
9.87
9.88
9.39
9.68
9.68
-0.21%
981,035
0.52
Nov 18, 2025
9.18
9.95
9.08
9.70
9.70
+5.66%
1,531,564
0.82
Nov 17, 2025
8.88
9.38
8.85
9.18
9.18
+3.38%
1,209,398
0.65
Nov 14, 2025
9.07
9.41
8.87
8.88
8.88
-3.79%
1,767,379
0.95
Nov 13, 2025
9.41
9.60
9.20
9.23
9.23
-1.81%
1,231,089
0.65
Nov 12, 2025
9.62
9.69
9.26
9.40
9.40
-0.32%
986,732
0.51
Nov 11, 2025
9.10
9.45
8.95
9.43
9.43
+3.63%
1,615,439
0.80
Nov 10, 2025
8.97
9.23
8.51
9.10
9.10
+3.29%
2,270,951
1.13
Nov 07, 2025
9.03
9.08
8.63
8.81
8.81
-3.08%
1,146,599
0.57
Nov 06, 2025
9.50
9.74
8.70
9.09
9.09
-9.73%
2,934,949
1.48
Nov 05, 2025
9.72
10.56
9.63
10.07
10.07
+2.86%
2,754,676
1.41
Nov 04, 2025
10.12
10.21
9.77
9.79
9.79
-4.11%
1,842,860
0.95
Nov 03, 2025
10.16
10.26
9.67
10.21
10.21
+0.29%
2,881,915
1.51
Oct 31, 2025
10.19
10.46
10.11
10.18
10.18
+0.39%
926,203
0.49
Oct 30, 2025
10.16
10.53
10.03
10.14
10.14
+0.20%
1,020,743
0.54
Rows: