Zevra Therapeutics (ZVRA)
NASDAQ:ZVRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.71
9.72
9.35
9.47
9.47
-2.47%
690,828
0.67
Apr 09, 2026
9.50
9.76
9.44
9.71
9.71
+1.25%
671,550
0.65
Apr 08, 2026
9.95
10.02
9.56
9.59
9.59
-0.93%
560,756
0.54
Apr 07, 2026
9.63
9.70
9.40
9.68
9.68
-0.62%
708,382
0.68
Apr 06, 2026
9.40
9.92
9.27
9.74
9.74
+3.62%
911,922
0.88
Apr 03, 2026
9.21
9.44
9.15
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
9.21
9.44
9.15
9.40
9.40
-0.11%
587,490
0.56
Apr 01, 2026
9.43
9.64
9.35
9.41
9.41
+0.97%
539,725
0.51
Mar 31, 2026
8.83
9.35
8.81
9.32
9.32
+6.15%
931,212
0.89
Mar 30, 2026
9.08
9.15
8.71
8.78
8.78
-4.15%
904,781
0.86
Mar 27, 2026
9.33
9.48
9.15
9.16
9.16
-2.55%
509,493
0.48
Mar 26, 2026
9.07
9.54
9.02
9.40
9.40
+2.96%
766,282
0.71
Mar 25, 2026
9.20
9.39
9.09
9.13
9.13
-0.22%
619,706
0.58
Mar 24, 2026
9.34
9.35
9.02
9.15
9.15
-2.87%
681,265
0.64
Mar 23, 2026
9.25
9.50
9.02
9.42
9.42
+2.06%
871,433
0.82
Mar 20, 2026
9.40
9.47
9.20
9.23
9.23
-1.81%
831,857
0.78
Mar 19, 2026
9.48
9.55
9.31
9.40
9.40
-1.57%
644,993
0.61
Mar 18, 2026
9.90
9.90
9.46
9.55
9.55
-3.54%
956,696
0.90
Mar 17, 2026
9.87
10.11
9.73
9.90
9.90
+0.30%
1,320,157
1.25
Mar 16, 2026
10.54
10.71
9.85
9.87
9.87
-1.10%
2,022,913
1.96
Mar 13, 2026
10.10
10.52
9.93
9.98
9.98
-2.01%
1,050,292
1.02
Mar 12, 2026
10.24
10.31
9.77
10.19
10.19
-2.16%
1,314,127
1.28
Mar 11, 2026
10.76
10.85
9.54
10.41
10.41
-5.88%
4,235,373
4.37
Mar 10, 2026
10.95
11.40
10.51
11.06
11.06
+21.27%
9,373,161
11.22
Mar 09, 2026
8.81
9.12
8.73
9.12
9.12
+1.56%
1,791,628
2.18
Mar 06, 2026
8.71
9.01
8.42
8.98
8.98
+2.16%
819,522
1.00
Mar 05, 2026
8.88
9.11
8.71
8.79
8.79
-1.57%
1,099,135
1.32
Mar 04, 2026
8.98
9.24
8.87
8.93
8.93
+0.22%
704,711
0.85
Mar 03, 2026
8.97
9.11
8.80
8.91
8.91
-1.98%
583,128
0.70
Mar 02, 2026
8.79
9.24
8.72
9.09
9.09
+1.79%
495,831
0.59
Feb 27, 2026
8.93
9.09
8.83
8.93
8.93
-1.76%
421,802
0.49
Feb 26, 2026
8.97
9.13
8.76
9.09
9.09
+1.79%
446,293
0.52
Feb 25, 2026
9.00
9.23
8.88
8.93
8.93
-0.45%
743,956
0.86
Feb 24, 2026
8.71
8.99
8.71
8.97
8.97
+3.10%
394,128
0.46
Feb 23, 2026
8.78
9.06
8.57
8.70
8.70
-1.14%
554,354
0.64
Feb 20, 2026
8.81
9.03
8.75
8.80
8.80
-1.01%
594,098
0.67
Feb 19, 2026
8.65
8.92
8.56
8.89
8.89
+2.77%
2,020,493
2.33
Feb 18, 2026
8.60
8.73
8.52
8.65
8.65
+0.70%
536,335
0.59
Feb 17, 2026
8.50
8.79
8.46
8.59
8.59
+1.06%
422,959
0.46
Feb 16, 2026
8.46
8.70
8.45
8.50
8.50
0.00%
0
0.00
Feb 13, 2026
8.46
8.70
8.45
8.50
8.50
+1.19%
505,498
0.53
Feb 12, 2026
8.47
8.51
8.29
8.40
8.40
-0.94%
739,869
0.77
Feb 11, 2026
8.62
8.65
8.25
8.48
8.48
-1.05%
775,003
0.79
Feb 10, 2026
8.57
8.73
8.46
8.61
8.61
+0.47%
652,620
0.66
Feb 09, 2026
8.55
8.70
8.37
8.57
8.57
-0.35%
523,902
0.53
Feb 06, 2026
8.53
8.75
8.48
8.60
8.60
+2.87%
604,340
0.60
Feb 05, 2026
8.87
9.19
8.32
8.36
8.36
-6.49%
785,063
0.76
Feb 04, 2026
9.20
9.25
8.80
8.94
8.94
-2.40%
882,575
0.85
Feb 03, 2026
9.27
9.62
8.91
9.16
9.16
-2.14%
956,771
0.89
Feb 02, 2026
8.94
9.54
8.87
9.36
9.36
+4.00%
1,074,703
0.98
Rows: