Education
About Us
Working with TipRanks
Follow Us
Zevra Therapeutics (ZVRA)
NASDAQ:ZVRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.39
8.49
8.24
8.33
8.33
-0.72%
624,216
0.34
Dec 11, 2025
8.48
8.58
8.31
8.39
8.39
-0.71%
996,468
0.53
Dec 10, 2025
8.56
8.68
8.40
8.45
8.45
-1.52%
863,951
0.46
Dec 09, 2025
8.76
8.93
8.51
8.58
8.58
-2.28%
927,390
0.49
Dec 08, 2025
8.81
9.03
8.73
8.78
8.78
+0.80%
1,615,395
0.86
Dec 05, 2025
8.65
8.79
8.52
8.71
8.71
+0.58%
663,941
0.35
Dec 04, 2025
8.70
8.80
8.48
8.66
8.66
-0.69%
825,274
0.44
Dec 03, 2025
8.20
8.72
8.12
8.72
8.72
+6.73%
1,104,798
0.58
Dec 02, 2025
8.38
8.53
8.16
8.17
8.17
-2.04%
1,058,310
0.56
Dec 01, 2025
8.40
8.59
8.25
8.34
8.34
-1.07%
1,223,840
0.64
Nov 28, 2025
8.71
8.75
8.41
8.43
8.43
-1.98%
567,801
0.30
Nov 26, 2025
8.45
8.65
8.34
8.60
8.60
+2.38%
1,075,160
0.57
Nov 25, 2025
8.65
8.75
8.28
8.40
8.40
-2.89%
1,636,258
0.87
Nov 24, 2025
8.79
8.80
8.50
8.65
8.65
+0.58%
1,199,274
0.64
Nov 21, 2025
8.67
8.83
8.01
8.60
8.60
-4.97%
3,338,487
1.81
Nov 20, 2025
9.79
9.88
9.01
9.05
9.05
-6.51%
1,021,462
0.55
Nov 19, 2025
9.87
9.88
9.39
9.68
9.68
-0.21%
981,035
0.52
Nov 18, 2025
9.18
9.95
9.08
9.70
9.70
+5.66%
1,531,564
0.82
Nov 17, 2025
8.88
9.38
8.85
9.18
9.18
+3.38%
1,209,398
0.65
Nov 14, 2025
9.07
9.41
8.87
8.88
8.88
-3.79%
1,767,379
0.95
Nov 13, 2025
9.41
9.60
9.20
9.23
9.23
-1.81%
1,231,089
0.65
Nov 12, 2025
9.62
9.69
9.26
9.40
9.40
-0.32%
986,732
0.51
Nov 11, 2025
9.10
9.45
8.95
9.43
9.43
+3.63%
1,615,439
0.80
Nov 10, 2025
8.97
9.23
8.51
9.10
9.10
+3.29%
2,270,951
1.13
Nov 07, 2025
9.03
9.08
8.63
8.81
8.81
-3.08%
1,146,599
0.57
Nov 06, 2025
9.50
9.74
8.70
9.09
9.09
-9.73%
2,934,949
1.48
Nov 05, 2025
9.72
10.56
9.63
10.07
10.07
+2.86%
2,754,676
1.41
Nov 04, 2025
10.12
10.21
9.77
9.79
9.79
-4.11%
1,842,860
0.95
Nov 03, 2025
10.16
10.26
9.67
10.21
10.21
+0.29%
2,881,915
1.51
Oct 31, 2025
10.19
10.46
10.11
10.18
10.18
+0.39%
926,203
0.49
Oct 30, 2025
10.16
10.53
10.03
10.14
10.14
+0.20%
1,020,743
0.54
Oct 29, 2025
11.12
11.14
10.06
10.12
10.12
-8.66%
1,550,156
0.82
Oct 28, 2025
11.04
11.24
10.95
11.08
11.08
0.00%
974,270
0.52
Oct 27, 2025
10.64
11.12
10.64
11.08
11.08
+4.43%
1,111,822
0.59
Oct 24, 2025
10.79
10.91
10.56
10.61
10.61
-0.66%
710,408
0.38
Oct 23, 2025
10.80
10.88
10.63
10.68
10.68
-0.74%
780,104
0.41
Oct 22, 2025
11.06
11.19
10.46
10.76
10.76
-3.06%
1,113,245
0.59
Oct 21, 2025
11.17
11.24
10.94
11.10
11.10
-0.45%
910,516
0.48
Oct 20, 2025
11.04
11.21
10.82
11.15
11.15
+3.19%
1,042,850
0.56
Oct 17, 2025
11.31
11.45
10.66
10.81
10.80
-5.05%
1,206,623
0.64
Oct 16, 2025
11.90
12.03
11.26
11.38
11.38
-3.40%
2,055,002
1.10
Oct 15, 2025
10.53
11.84
10.50
11.78
11.78
+12.30%
4,977,719
2.76
Oct 14, 2025
10.60
10.66
10.37
10.49
10.49
-1.87%
1,022,683
0.56
Oct 13, 2025
10.71
10.89
10.40
10.69
10.69
-2.91%
1,779,787
0.98
Oct 10, 2025
10.99
11.18
10.36
11.01
11.01
+1.76%
2,920,831
1.62
Oct 09, 2025
10.83
11.23
10.65
10.82
10.82
+1.69%
2,014,094
1.12
Oct 08, 2025
10.24
10.66
10.08
10.64
10.64
+4.42%
1,420,371
0.79
Oct 07, 2025
10.93
11.08
9.93
10.19
10.19
-4.32%
3,502,422
1.99
Oct 06, 2025
9.77
10.66
9.55
10.65
10.65
+9.23%
4,629,950
2.70
Oct 03, 2025
9.34
9.77
9.30
9.75
9.75
+4.73%
1,129,141
0.64
Rows: