Education
About Us
Working with TipRanks
Follow Us
Zura Bio (ZURA)
NASDAQ:ZURA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.30
4.32
4.00
4.31
4.31
-0.92%
1,068,053
0.64
Dec 22, 2025
4.30
4.44
4.11
4.35
4.35
+1.87%
1,018,784
0.61
Dec 19, 2025
4.28
4.34
4.20
4.27
4.27
0.00%
288,189
0.17
Dec 18, 2025
4.34
4.45
4.27
4.27
4.27
-0.23%
250,476
0.15
Dec 17, 2025
4.14
4.35
4.10
4.28
4.28
+3.88%
419,285
0.25
Dec 16, 2025
4.08
4.25
3.91
4.12
4.12
+1.23%
631,227
0.38
Dec 15, 2025
4.05
4.18
3.88
4.07
4.07
+1.24%
435,906
0.26
Dec 12, 2025
4.06
4.09
3.90
4.02
4.02
-0.50%
388,843
0.23
Dec 11, 2025
3.72
4.08
3.69
4.04
4.04
+8.60%
819,915
0.49
Dec 10, 2025
3.76
3.78
3.58
3.72
3.72
-1.06%
438,288
0.26
Dec 09, 2025
3.78
3.85
3.72
3.76
3.76
-0.27%
223,156
0.13
Dec 08, 2025
3.82
3.94
3.66
3.77
3.77
+0.80%
337,953
0.20
Dec 05, 2025
3.91
3.93
3.74
3.74
3.74
-3.86%
225,228
0.14
Dec 04, 2025
3.67
3.90
3.66
3.89
3.89
+5.71%
268,153
0.16
Dec 03, 2025
3.51
3.82
3.51
3.68
3.68
+4.84%
444,401
0.27
Dec 02, 2025
3.73
3.84
3.51
3.51
3.51
-5.65%
309,720
0.19
Dec 01, 2025
3.77
3.78
3.52
3.72
3.72
-3.12%
354,953
0.22
Nov 28, 2025
3.84
3.95
3.72
3.84
3.84
+1.05%
225,225
0.14
Nov 26, 2025
3.80
3.88
3.68
3.80
3.80
+1.33%
359,154
0.22
Nov 25, 2025
3.78
3.87
3.66
3.75
3.75
+0.27%
291,457
0.18
Nov 24, 2025
3.65
3.77
3.62
3.74
3.74
+3.03%
252,964
0.15
Nov 21, 2025
3.70
3.79
3.57
3.63
3.63
-1.09%
415,249
0.25
Nov 20, 2025
3.97
3.97
3.64
3.67
3.67
-5.17%
303,264
0.18
Nov 19, 2025
3.84
4.10
3.84
3.87
3.87
+1.04%
440,813
0.27
Nov 18, 2025
3.88
3.91
3.78
3.83
3.83
-4.01%
245,894
0.15
Nov 17, 2025
4.08
4.16
3.95
3.99
3.99
-2.21%
450,835
0.27
Nov 14, 2025
4.11
4.24
3.94
4.08
4.08
-2.39%
398,364
0.24
Nov 13, 2025
4.50
4.68
4.17
4.18
4.18
-9.72%
549,319
0.33
Nov 12, 2025
4.40
4.68
4.24
4.63
4.63
+4.75%
762,784
0.46
Nov 11, 2025
3.90
4.47
3.85
4.42
4.42
+13.04%
1,109,084
0.68
Nov 10, 2025
3.72
3.98
3.68
3.91
3.91
+6.54%
366,614
0.22
Nov 07, 2025
3.39
3.68
3.34
3.67
3.67
+5.46%
336,663
0.20
Nov 06, 2025
3.59
3.73
3.37
3.48
3.48
-4.13%
308,496
0.19
Nov 05, 2025
3.44
3.64
3.44
3.63
3.63
+5.22%
406,482
0.25
Nov 04, 2025
3.57
3.66
3.44
3.45
3.45
-6.25%
541,089
0.33
Nov 03, 2025
3.88
3.91
3.56
3.68
3.68
-4.17%
606,780
0.37
Oct 31, 2025
3.76
3.84
3.62
3.84
3.84
+2.40%
232,311
0.14
Oct 30, 2025
3.74
3.81
3.68
3.75
3.75
-0.79%
433,482
0.27
Oct 29, 2025
3.79
3.89
3.72
3.78
3.78
+0.27%
441,802
0.27
Oct 28, 2025
3.91
3.93
3.72
3.77
3.77
-4.07%
410,510
0.25
Oct 27, 2025
3.78
4.12
3.76
3.93
3.93
+6.50%
1,192,381
0.74
Oct 24, 2025
3.46
3.69
3.36
3.69
3.69
+9.82%
637,535
0.40
Oct 23, 2025
3.36
3.40
3.26
3.36
3.36
+0.90%
221,722
0.14
Oct 22, 2025
3.38
3.39
3.15
3.33
3.33
-2.06%
465,779
0.29
Oct 21, 2025
3.35
3.51
3.25
3.40
3.40
+0.89%
368,978
0.23
Oct 20, 2025
3.22
3.48
3.22
3.37
3.37
+4.98%
697,784
0.43
Oct 17, 2025
3.33
3.51
3.18
3.21
3.21
-6.41%
1,070,548
0.67
Oct 16, 2025
3.71
3.76
3.41
3.43
3.43
-7.55%
576,877
0.35
Oct 15, 2025
3.62
3.79
3.53
3.71
3.71
+3.63%
1,406,200
0.80
Oct 14, 2025
3.77
3.99
3.55
3.58
3.58
-7.25%
1,208,961
0.70
Rows: