Zura Bio (ZURA)
NASDAQ:ZURA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.63
5.72
5.50
5.65
5.65
+0.89%
500,372
0.79
Apr 09, 2026
5.67
5.82
5.55
5.60
5.60
-1.75%
564,744
0.90
Apr 08, 2026
5.87
6.00
5.58
5.70
5.70
+0.88%
644,511
1.03
Apr 07, 2026
6.01
6.05
5.63
5.65
5.65
-6.77%
440,795
0.71
Apr 06, 2026
6.01
6.22
5.87
6.06
6.06
+0.50%
1,284,658
2.09
Apr 03, 2026
5.86
6.10
5.77
6.03
6.03
0.00%
0
0.00
Apr 02, 2026
5.86
6.10
5.77
6.03
6.03
0.00%
444,928
0.70
Apr 01, 2026
5.97
6.45
5.93
6.03
6.03
+1.34%
533,693
0.82
Mar 31, 2026
5.70
6.00
5.70
5.95
5.95
+4.75%
637,951
1.00
Mar 30, 2026
5.96
6.07
5.60
5.68
5.68
-4.22%
596,529
0.93
Mar 27, 2026
6.04
6.14
5.76
5.93
5.93
-1.82%
703,614
1.10
Mar 26, 2026
5.56
6.18
5.50
6.04
6.04
+7.47%
509,283
0.78
Mar 25, 2026
5.48
5.83
5.23
5.62
5.62
+4.46%
752,742
1.15
Mar 24, 2026
5.48
5.88
5.31
5.38
5.38
-3.41%
524,889
0.81
Mar 23, 2026
5.56
5.71
5.48
5.57
5.57
+1.27%
511,149
0.79
Mar 20, 2026
5.85
6.23
5.40
5.50
5.50
-10.13%
1,203,909
1.88
Mar 19, 2026
5.88
6.36
5.88
6.12
6.12
+2.17%
769,297
1.19
Mar 18, 2026
6.44
6.58
5.90
5.99
5.99
-6.99%
588,198
0.92
Mar 17, 2026
6.28
6.61
6.15
6.44
6.44
+2.55%
522,848
0.82
Mar 16, 2026
6.23
6.45
6.21
6.28
6.28
+1.78%
409,720
0.64
Mar 13, 2026
6.85
6.95
6.16
6.17
6.17
-9.13%
340,884
0.53
Mar 12, 2026
6.86
7.04
6.55
6.79
6.79
-2.86%
440,235
0.69
Mar 11, 2026
7.03
7.12
6.80
6.99
6.99
+1.30%
307,953
0.48
Mar 10, 2026
7.10
7.44
6.90
6.90
6.90
-1.99%
573,389
0.89
Mar 09, 2026
6.82
7.16
6.70
7.04
7.04
+1.00%
552,167
0.86
Mar 06, 2026
6.55
7.11
6.49
6.97
6.97
+3.11%
343,692
0.54
Mar 05, 2026
6.96
7.09
6.47
6.76
6.76
-3.29%
522,782
0.82
Mar 04, 2026
6.54
7.06
6.43
6.99
6.99
+7.70%
516,969
0.81
Mar 03, 2026
7.02
7.10
6.47
6.49
6.49
-3.99%
509,790
0.81
Mar 02, 2026
6.54
6.82
6.32
6.76
6.76
+2.11%
439,552
0.70
Feb 27, 2026
6.75
6.82
6.40
6.62
6.62
-2.22%
406,180
0.65
Feb 26, 2026
6.91
6.97
6.30
6.77
6.77
-3.29%
572,351
0.91
Feb 25, 2026
6.79
7.19
6.50
7.00
7.00
+4.63%
3,311,832
5.74
Feb 24, 2026
6.59
6.74
6.42
6.69
6.69
+2.45%
385,443
0.68
Feb 23, 2026
6.11
6.61
6.10
6.53
6.53
+5.32%
262,568
0.46
Feb 20, 2026
6.22
6.29
6.00
6.20
6.20
-1.27%
226,456
0.39
Feb 19, 2026
6.20
6.40
6.10
6.28
6.28
+1.13%
263,855
0.46
Feb 18, 2026
6.10
6.33
6.04
6.21
6.21
+1.64%
215,978
0.37
Feb 17, 2026
6.03
6.25
5.78
6.11
6.11
+0.49%
231,978
0.40
Feb 16, 2026
6.28
6.40
6.07
6.08
6.08
0.00%
0
0.00
Feb 13, 2026
6.28
6.40
6.07
6.08
6.08
-2.09%
147,592
0.25
Feb 12, 2026
6.33
6.41
6.01
6.21
6.21
-0.80%
214,319
0.36
Feb 11, 2026
6.44
6.57
6.01
6.26
6.26
-0.16%
272,553
0.46
Feb 10, 2026
6.30
6.59
6.16
6.44
6.44
+2.71%
560,899
0.95
Feb 09, 2026
6.35
6.88
6.03
6.27
6.27
+4.33%
799,566
1.35
Feb 06, 2026
5.72
6.11
5.59
6.01
6.01
+6.00%
452,242
0.75
Feb 05, 2026
5.92
6.13
5.64
5.67
5.67
-5.66%
276,914
0.46
Feb 04, 2026
6.29
6.39
5.73
6.01
6.01
-4.91%
490,781
0.82
Feb 03, 2026
5.77
6.50
5.77
6.32
6.32
+9.53%
511,030
0.86
Feb 02, 2026
5.68
5.95
5.60
5.77
5.77
+1.58%
214,011
0.36
Rows: