Education
About Us
Working with TipRanks
Follow Us
Zura Bio (ZURA)
NASDAQ:ZURA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.94
5.50
4.68
4.81
4.81
+2.56%
2,176,016
4.03
Jan 15, 2026
5.35
5.35
4.36
4.69
4.69
-12.66%
1,123,615
2.06
Jan 14, 2026
5.16
5.46
5.01
5.37
5.37
+4.07%
535,363
0.96
Jan 13, 2026
5.14
5.28
4.94
5.16
5.16
0.00%
296,781
0.51
Jan 12, 2026
5.12
5.25
4.75
5.16
5.16
+0.78%
537,589
0.91
Jan 09, 2026
5.30
5.47
5.00
5.12
5.12
-2.66%
298,319
0.49
Jan 08, 2026
5.28
5.51
5.12
5.26
5.26
-0.38%
353,448
0.57
Jan 07, 2026
4.87
5.59
4.78
5.28
5.28
+9.32%
745,729
1.17
Jan 06, 2026
4.72
4.95
4.57
4.83
4.83
+0.63%
741,676
1.15
Jan 05, 2026
5.50
5.61
4.66
4.80
4.80
-13.51%
1,274,703
1.98
Jan 02, 2026
5.24
5.75
5.11
5.55
5.55
+5.92%
1,247,271
1.89
Dec 31, 2025
5.32
5.33
5.07
5.24
5.24
-1.50%
526,462
0.74
Dec 30, 2025
5.58
5.62
5.21
5.32
5.32
-0.56%
684,304
0.53
Dec 29, 2025
4.63
5.49
4.55
5.35
5.35
+15.05%
1,395,003
0.83
Dec 26, 2025
4.49
5.07
4.43
4.65
4.65
+3.33%
1,021,666
0.61
Dec 24, 2025
4.32
4.58
4.28
4.50
4.50
+4.41%
179,983
0.11
Dec 23, 2025
4.30
4.32
4.00
4.31
4.31
-0.92%
1,068,053
0.64
Dec 22, 2025
4.30
4.44
4.11
4.35
4.35
+1.87%
1,018,784
0.61
Dec 19, 2025
4.28
4.34
4.20
4.27
4.27
0.00%
288,189
0.17
Dec 18, 2025
4.34
4.45
4.27
4.27
4.27
-0.23%
250,476
0.15
Dec 17, 2025
4.14
4.35
4.10
4.28
4.28
+3.88%
419,285
0.25
Dec 16, 2025
4.08
4.25
3.91
4.12
4.12
+1.23%
631,227
0.38
Dec 15, 2025
4.05
4.18
3.88
4.07
4.07
+1.24%
435,906
0.26
Dec 12, 2025
4.06
4.09
3.90
4.02
4.02
-0.50%
388,843
0.23
Dec 11, 2025
3.72
4.08
3.69
4.04
4.04
+8.60%
819,915
0.49
Dec 10, 2025
3.76
3.78
3.58
3.72
3.72
-1.06%
438,288
0.26
Dec 09, 2025
3.78
3.85
3.72
3.76
3.76
-0.27%
223,156
0.13
Dec 08, 2025
3.82
3.94
3.66
3.77
3.77
+0.80%
337,953
0.20
Dec 05, 2025
3.91
3.93
3.74
3.74
3.74
-3.86%
225,228
0.14
Dec 04, 2025
3.67
3.90
3.66
3.89
3.89
+5.71%
268,153
0.16
Dec 03, 2025
3.51
3.82
3.51
3.68
3.68
+4.84%
444,401
0.27
Dec 02, 2025
3.73
3.84
3.51
3.51
3.51
-5.65%
309,720
0.19
Dec 01, 2025
3.77
3.78
3.52
3.72
3.72
-3.12%
354,953
0.22
Nov 28, 2025
3.84
3.95
3.72
3.84
3.84
+1.05%
225,225
0.14
Nov 26, 2025
3.80
3.88
3.68
3.80
3.80
+1.33%
359,154
0.22
Nov 25, 2025
3.78
3.87
3.66
3.75
3.75
+0.27%
291,457
0.18
Nov 24, 2025
3.65
3.77
3.62
3.74
3.74
+3.03%
252,964
0.15
Nov 21, 2025
3.70
3.79
3.57
3.63
3.63
-1.09%
415,249
0.25
Nov 20, 2025
3.97
3.97
3.64
3.67
3.67
-5.17%
303,264
0.18
Nov 19, 2025
3.84
4.10
3.84
3.87
3.87
+1.04%
440,813
0.27
Nov 18, 2025
3.88
3.91
3.78
3.83
3.83
-4.01%
245,894
0.15
Nov 17, 2025
4.08
4.16
3.95
3.99
3.99
-2.21%
450,835
0.27
Nov 14, 2025
4.11
4.24
3.94
4.08
4.08
-2.39%
398,364
0.24
Nov 13, 2025
4.50
4.68
4.17
4.18
4.18
-9.72%
549,319
0.33
Nov 12, 2025
4.40
4.68
4.24
4.63
4.63
+4.75%
762,784
0.46
Nov 11, 2025
3.90
4.47
3.85
4.42
4.42
+13.04%
1,109,084
0.68
Nov 10, 2025
3.72
3.98
3.68
3.91
3.91
+6.54%
366,614
0.22
Nov 07, 2025
3.39
3.68
3.34
3.67
3.67
+5.46%
336,663
0.20
Nov 06, 2025
3.59
3.73
3.37
3.48
3.48
-4.13%
308,496
0.19
Nov 05, 2025
3.44
3.64
3.44
3.63
3.63
+5.22%
406,482
0.25
Rows: